Amadeus IT (Spain) Price History

AMS Stock  EUR 67.08  1.14  1.73%   
If you're considering investing in Amadeus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amadeus IT stands at 67.08, as last reported on the 23rd of November, with the highest price reaching 67.14 and the lowest price hitting 66.00 during the day. At this point, Amadeus IT is very steady. Amadeus IT Group secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Amadeus IT Group, which you can use to evaluate the volatility of the firm. Please confirm Amadeus IT's risk adjusted performance of 0.1419, and Mean Deviation of 0.777 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Amadeus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1716

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Amadeus IT is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amadeus IT by adding it to a well-diversified portfolio.

Amadeus IT Stock Price History Chart

There are several ways to analyze Amadeus Stock price data. The simplest method is using a basic Amadeus candlestick price chart, which shows Amadeus IT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202468.52
Lowest PriceSeptember 4, 202459.86

Amadeus IT November 23, 2024 Stock Price Synopsis

Various analyses of Amadeus IT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amadeus Stock. It can be used to describe the percentage change in the price of Amadeus IT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amadeus Stock.
Amadeus IT Price Daily Balance Of Power 1.00 
Amadeus IT Price Action Indicator 1.08 
Amadeus IT Price Rate Of Daily Change 1.02 

Amadeus IT November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amadeus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amadeus IT intraday prices and daily technical indicators to check the level of noise trading in Amadeus Stock and then apply it to test your longer-term investment strategies against Amadeus.

Amadeus Stock Price History Data

The price series of Amadeus IT for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 8.88 with a coefficient of variation of 3.87. The prices are distributed with arithmetic mean of 65.14. The median price for the last 90 days is 65.76. The company issued dividends on 2020-01-15.
OpenHighLowCloseVolume
11/23/2024
 66.16  67.14  66.00  67.08 
11/22/2024 66.16  67.14  66.00  67.08  505,646 
11/21/2024 66.10  66.44  65.26  65.94  425,017 
11/20/2024 65.98  66.70  65.86  66.04  770,928 
11/19/2024 66.88  67.04  64.86  65.70  706,707 
11/18/2024 67.22  67.32  66.72  67.22  427,516 
11/15/2024 66.56  67.54  66.48  67.50  789,113 
11/14/2024 66.86  67.08  66.14  67.00  648,672 
11/13/2024 66.44  67.30  66.30  67.00  438,287 
11/12/2024 67.24  67.72  66.80  66.84  661,075 
11/11/2024 68.28  68.66  67.78  67.92  585,789 
11/08/2024 67.90  68.50  67.66  68.00  637,031 
11/07/2024 67.56  68.80  67.02  67.72  724,035 
11/06/2024 68.22  68.88  67.02  67.26  695,666 
11/05/2024 67.38  67.88  66.94  67.88  1,106,698 
11/04/2024 67.00  67.54  67.00  67.30  408,484 
11/01/2024 66.56  67.28  66.08  67.28  481,596 
10/31/2024 66.46  66.96  66.06  66.60  670,772 
10/30/2024 67.46  67.64  66.16  67.04  853,799 
10/29/2024 68.70  68.86  67.84  67.84  414,878 
10/28/2024 67.74  68.70  67.74  68.52  593,401 
10/25/2024 67.48  67.72  67.10  67.24  366,049 
10/24/2024 67.92  68.06  67.48  67.50  667,890 
10/23/2024 67.68  68.20  67.44  67.74  632,361 
10/22/2024 67.26  68.66  66.80  67.88  1,195,735 
10/21/2024 67.44  67.90  67.14  67.30  468,210 
10/18/2024 67.54  67.54  66.54  67.54  725,986 
10/17/2024 67.00  67.12  66.48  66.66  457,272 
10/16/2024 65.66  67.08  65.62  67.08  615,273 
10/15/2024 66.38  66.84  66.28  66.42  581,266 
10/14/2024 65.64  66.26  65.46  66.12  351,517 
10/11/2024 65.76  65.98  65.48  65.76  308,028 
10/10/2024 65.90  65.94  64.70  65.76  853,461 
10/09/2024 65.14  66.02  65.10  65.96  344,427 
10/08/2024 64.68  65.24  64.36  65.24  609,223 
10/07/2024 65.24  65.46  64.78  65.10  947,345 
10/04/2024 64.62  64.98  64.04  64.72  557,317 
10/03/2024 64.12  64.94  64.04  64.48  424,041 
10/02/2024 64.62  65.00  63.90  64.12  521,527 
10/01/2024 65.24  65.88  64.14  64.92  735,565 
09/30/2024 66.34  66.90  64.78  64.92  607,491 
09/27/2024 66.36  67.38  66.32  67.10  604,370 
09/26/2024 66.16  66.74  65.98  66.12  616,892 
09/25/2024 65.14  65.96  65.12  65.62  376,122 
09/24/2024 65.50  65.60  64.56  65.04  343,479 
09/23/2024 65.04  65.40  64.86  65.28  795,393 
09/20/2024 65.56  65.64  64.90  65.12  1,008,073 
09/19/2024 65.60  66.14  65.24  65.72  471,495 
09/18/2024 65.00  65.56  64.92  65.10  533,609 
09/17/2024 63.70  65.24  63.70  65.18  411,271 
09/16/2024 63.28  63.72  63.06  63.72  272,648 
09/13/2024 62.52  63.58  62.50  63.40  666,891 
09/12/2024 63.00  63.14  62.44  62.44  284,160 
09/11/2024 62.30  62.92  62.10  62.26  360,005 
09/10/2024 62.54  63.12  62.22  62.54  295,746 
09/09/2024 61.86  62.74  61.70  62.74  449,501 
09/06/2024 60.74  62.10  60.52  61.58  652,595 
09/05/2024 59.46  60.94  59.36  60.80  478,914 
09/04/2024 59.94  60.04  59.14  59.86  421,678 
09/03/2024 60.70  61.10  60.34  60.74  338,774 
09/02/2024 60.98  61.04  60.18  60.70  244,306 

About Amadeus IT Stock history

Amadeus IT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amadeus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amadeus IT Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amadeus IT stock prices may prove useful in developing a viable investing in Amadeus IT
Amadeus IT Group, S.A., together with its subsidiaries, operates as a transaction processor for the travel and tourism industry worldwide. Amadeus IT Group, S.A. was founded in 1987 and is headquartered in Madrid, Spain. AMADEUS IT operates under Information Technology Services classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 15967 people.

Amadeus IT Stock Technical Analysis

Amadeus IT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amadeus IT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amadeus IT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Amadeus IT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amadeus IT's price direction in advance. Along with the technical and fundamental analysis of Amadeus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amadeus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amadeus Stock analysis

When running Amadeus IT's price analysis, check to measure Amadeus IT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amadeus IT is operating at the current time. Most of Amadeus IT's value examination focuses on studying past and present price action to predict the probability of Amadeus IT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amadeus IT's price. Additionally, you may evaluate how the addition of Amadeus IT to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites