Anadolu Hayat (Turkey) Price History

ANHYT Stock  TRY 102.00  3.00  3.03%   
If you're considering investing in Anadolu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anadolu Hayat stands at 102.00, as last reported on the 26th of February, with the highest price reaching 102.50 and the lowest price hitting 98.10 during the day. Anadolu Hayat is very steady at the moment. Anadolu Hayat Emeklilik secures Sharpe Ratio (or Efficiency) of 0.0446, which signifies that the company had a 0.0446 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Anadolu Hayat Emeklilik, which you can use to evaluate the volatility of the firm. Please confirm Anadolu Hayat's mean deviation of 1.59, and Risk Adjusted Performance of 0.0404 to double-check if the risk estimate we provide is consistent with the expected return of 0.0893%.
  
Anadolu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0446

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskANHYTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Anadolu Hayat is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anadolu Hayat by adding it to a well-diversified portfolio.

Anadolu Hayat Stock Price History Chart

There are several ways to analyze Anadolu Stock price data. The simplest method is using a basic Anadolu candlestick price chart, which shows Anadolu Hayat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 2024107.3
Lowest PriceDecember 3, 202496.25

Anadolu Hayat February 26, 2025 Stock Price Synopsis

Various analyses of Anadolu Hayat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anadolu Stock. It can be used to describe the percentage change in the price of Anadolu Hayat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anadolu Stock.
Anadolu Hayat Price Action Indicator 3.20 
Anadolu Hayat Price Rate Of Daily Change 1.03 
Anadolu Hayat Accumulation Distribution 52,947 
Anadolu Hayat Price Daily Balance Of Power 0.68 

Anadolu Hayat February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anadolu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anadolu Hayat intraday prices and daily technical indicators to check the level of noise trading in Anadolu Stock and then apply it to test your longer-term investment strategies against Anadolu.

Anadolu Stock Price History Data

The price series of Anadolu Hayat for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 12.95 with a coefficient of variation of 2.96. The prices are distributed with arithmetic mean of 101.26. The median price for the last 90 days is 101.2. The company had 1:1 stock split on 29th of June 2016. Anadolu Hayat Emeklilik issued dividends on 2022-03-25.
OpenHighLowCloseVolume
02/26/2025 99.00  102.50  98.10  102.00  1,233,425 
02/25/2025 102.70  102.80  98.60  99.00  961,381 
02/24/2025 105.30  105.70  101.10  102.70  952,833 
02/21/2025 105.20  106.10  103.00  104.20  1,148,512 
02/20/2025 101.60  105.70  101.50  105.10  1,341,656 
02/19/2025 102.70  104.50  101.80  102.20  884,850 
02/18/2025 101.00  102.90  100.20  102.40  878,530 
02/17/2025 99.30  101.70  99.30  101.00  1,024,542 
02/14/2025 99.25  100.90  98.10  99.30  790,366 
02/13/2025 97.85  99.25  96.85  98.80  780,572 
02/12/2025 101.10  102.50  97.65  97.85  792,773 
02/11/2025 100.00  101.20  99.10  101.00  566,157 
02/10/2025 100.60  102.60  99.70  100.00  940,444 
02/07/2025 103.50  104.90  99.55  100.60  1,217,026 
02/06/2025 100.50  103.60  100.50  102.30  911,319 
02/05/2025 100.90  101.70  98.05  99.60  466,378 
02/04/2025 99.45  102.60  99.00  100.80  886,019 
02/03/2025 99.55  100.60  97.05  99.45  978,588 
01/31/2025 103.50  103.50  99.00  99.50  1,499,791 
01/30/2025 102.10  104.40  100.00  100.60  1,220,965 
01/29/2025 103.00  104.80  101.30  102.30  962,174 
01/28/2025 104.30  104.90  102.30  103.00  635,582 
01/27/2025 106.90  107.90  103.70  104.30  646,734 
01/24/2025 106.00  107.60  105.10  106.90  540,011 
01/23/2025 107.60  110.00  105.40  105.90  1,394,147 
01/22/2025 103.50  109.80  102.90  107.30  1,405,913 
01/21/2025 105.10  106.50  103.30  103.50  851,742 
01/20/2025 105.00  108.50  104.50  105.00  1,589,005 
01/17/2025 103.10  104.70  101.60  104.20  846,539 
01/16/2025 97.50  106.10  97.50  103.60  2,426,609 
01/15/2025 98.20  100.10  95.75  96.90  1,121,261 
01/14/2025 100.70  101.50  97.55  98.15  1,923,108 
01/13/2025 101.30  102.00  99.60  100.70  1,186,753 
01/10/2025 99.10  104.00  99.10  101.20  1,168,430 
01/09/2025 97.25  99.50  97.25  99.05  474,684 
01/08/2025 100.50  100.90  97.25  97.25  901,179 
01/07/2025 101.50  102.90  100.70  101.20  425,370 
01/06/2025 103.10  103.60  101.80  101.80  399,687 
01/03/2025 105.00  106.30  102.50  103.10  851,686 
01/02/2025 104.90  105.50  102.50  105.00  678,457 
12/31/2024 103.40  106.50  102.40  104.00  1,036,521 
12/30/2024 104.50  106.50  102.80  103.30  864,560 
12/27/2024 101.40  106.00  101.20  104.50  966,873 
12/26/2024 102.80  102.90  101.30  101.40  551,563 
12/25/2024 103.80  104.40  102.10  102.60  498,158 
12/24/2024 102.60  103.90  100.40  103.80  691,853 
12/23/2024 100.60  103.10  99.50  103.10  698,433 
12/20/2024 100.00  101.80  99.25  100.50  591,698 
12/19/2024 99.10  102.10  98.50  99.95  408,165 
12/18/2024 101.40  102.40  100.00  100.00  630,090 
12/17/2024 105.90  106.00  100.70  101.30  948,579 
12/16/2024 108.00  109.30  104.70  105.20  914,627 
12/13/2024 105.20  107.50  102.80  107.30  724,863 
12/12/2024 102.00  105.00  101.00  104.50  993,472 
12/11/2024 99.55  103.30  98.90  102.00  1,428,492 
12/10/2024 100.60  102.90  99.50  99.70  1,362,165 
12/09/2024 102.30  102.80  99.00  100.60  1,869,041 
12/06/2024 101.80  103.40  100.00  101.00  1,654,776 
12/05/2024 99.00  103.80  99.00  100.80  1,369,011 
12/04/2024 96.25  101.30  95.50  99.00  1,730,516 
12/03/2024 96.60  98.90  96.25  96.25  1,103,439 

About Anadolu Hayat Stock history

Anadolu Hayat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anadolu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anadolu Hayat Emeklilik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anadolu Hayat stock prices may prove useful in developing a viable investing in Anadolu Hayat
Anadolu Hayat Emeklilik Anonim Sirketi provides group and individual private pension and life insurance products in Turkey and Turkish Republic of Northern Cyprus. Anadolu Hayat Emeklilik Anonim Sirketi is a subsidiary of Trkiye Is Bankasi Anonim Sirketi. ANADOLU HAYAT operates under Insurance - Life classification in Turkey and is traded on Istanbul Stock Exchange. It employs 1064 people.

Anadolu Hayat Stock Technical Analysis

Anadolu Hayat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anadolu Hayat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anadolu Hayat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Anadolu Hayat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anadolu Hayat's price direction in advance. Along with the technical and fundamental analysis of Anadolu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anadolu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anadolu Stock analysis

When running Anadolu Hayat's price analysis, check to measure Anadolu Hayat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anadolu Hayat is operating at the current time. Most of Anadolu Hayat's value examination focuses on studying past and present price action to predict the probability of Anadolu Hayat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anadolu Hayat's price. Additionally, you may evaluate how the addition of Anadolu Hayat to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges