Ankit Metal (India) Price History

ANKITMETAL   3.50  0.06  1.74%   
Below is the normalized historical share price chart for Ankit Metal Power extending back to March 14, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ankit Metal stands at 3.50, as last reported on the 29th of November, with the highest price reaching 3.61 and the lowest price hitting 3.35 during the day.
200 Day MA
3.9601
50 Day MA
3.5604
Beta
0.6
 
Yuan Drop
 
Covid
If you're considering investing in Ankit Stock, it is important to understand the factors that can impact its price. Ankit Metal Power secures Sharpe Ratio (or Efficiency) of -0.0574, which signifies that the company had a -0.0574% return per unit of risk over the last 3 months. Ankit Metal Power exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ankit Metal's Standard Deviation of 2.96, mean deviation of 2.2, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about (7.5 B). In addition to that, Common Stock Shares Outstanding is expected to decline to about 115.9 M. Ankit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0574

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANKITMETAL

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ankit Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ankit Metal by adding Ankit Metal to a well-diversified portfolio.
Book Value
(73.15)
Enterprise Value
11.5 B
Enterprise Value Ebitda
(45.66)
Price Sales
0.0614
Shares Float
40.9 M

Ankit Metal Stock Price History Chart

There are several ways to analyze Ankit Stock price data. The simplest method is using a basic Ankit candlestick price chart, which shows Ankit Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20244.0
Lowest PriceSeptember 30, 20243.24

Ankit Metal November 29, 2024 Stock Price Synopsis

Various analyses of Ankit Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ankit Stock. It can be used to describe the percentage change in the price of Ankit Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ankit Stock.
Ankit Metal Price Daily Balance Of Power 0.23 
Ankit Metal Price Rate Of Daily Change 1.02 
Ankit Metal Accumulation Distribution 3,398 
Ankit Metal Price Action Indicator 0.05 

Ankit Metal November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ankit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ankit Metal intraday prices and daily technical indicators to check the level of noise trading in Ankit Stock and then apply it to test your longer-term investment strategies against Ankit.

Ankit Stock Price History Data

The price series of Ankit Metal for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.98 with a coefficient of variation of 6.62. The prices are distributed with arithmetic mean of 3.65. The median price for the last 90 days is 3.61. The company issued dividends on 2008-09-16.
OpenHighLowCloseVolume
11/28/2024 3.60  3.61  3.35  3.50  47,179 
11/27/2024 3.47  3.55  3.23  3.44  24,837 
11/26/2024 3.75  3.75  3.40  3.40  41,325 
11/25/2024 3.58  3.58  3.58  3.58  43,673 
11/22/2024 3.08  3.41  3.08  3.41  48,309 
11/21/2024 3.39  3.39  3.22  3.25  29,412 
11/20/2024 3.39  3.39  3.39  3.39  1.00 
11/19/2024 3.49  3.49  3.22  3.39  39,986 
11/18/2024 3.48  3.48  3.29  3.39  10,646 
11/14/2024 3.25  3.58  3.25  3.47  28,594 
11/13/2024 3.68  3.77  3.42  3.42  24,338 
11/12/2024 3.73  3.78  3.52  3.60  29,198 
11/11/2024 3.84  3.84  3.56  3.61  44,624 
11/08/2024 3.66  3.74  3.50  3.71  17,339 
11/07/2024 3.70  3.84  3.55  3.62  38,326 
11/06/2024 3.93  3.93  3.57  3.70  29,637 
11/05/2024 3.80  3.80  3.45  3.75  13,689 
11/04/2024 3.88  3.88  3.55  3.62  12,085 
11/01/2024 3.66  3.66  3.66  3.66  1,977 
10/31/2024 3.65  3.66  3.35  3.66  13,277 
10/30/2024 3.70  3.70  3.45  3.49  7,968 
10/29/2024 3.65  3.65  3.50  3.58  11,168 
10/28/2024 3.79  3.95  3.60  3.65  11,273 
10/25/2024 3.91  3.91  3.72  3.79  12,066 
10/24/2024 3.75  4.00  3.75  3.91  36,333 
10/23/2024 4.05  4.05  3.80  3.93  46,147 
10/22/2024 4.05  4.06  3.67  3.99  92,500 
10/21/2024 3.87  3.87  3.70  3.87  54,877 
10/18/2024 3.52  3.69  3.52  3.69  93,252 
10/17/2024 3.36  3.53  3.25  3.52  63,668 
10/16/2024 3.57  3.57  3.34  3.37  49,326 
10/15/2024 3.60  3.60  3.43  3.45  130,573 
10/14/2024 3.58  3.62  3.35  3.58  29,759 
10/11/2024 3.71  3.71  3.42  3.48  43,236 
10/10/2024 3.40  3.60  3.32  3.55  72,686 
10/09/2024 3.55  3.67  3.37  3.46  124,758 
10/08/2024 3.37  3.67  3.37  3.55  90,164 
10/07/2024 3.92  3.92  3.55  3.55  215,346 
10/04/2024 3.74  3.74  3.74  3.74  32,720 
10/03/2024 3.57  3.57  3.56  3.57  122,222 
10/01/2024 3.07  3.40  3.07  3.40  202,975 
09/30/2024 3.24  3.24  3.24  3.24  20,139 
09/27/2024 3.42  3.42  3.42  3.42  1.00 
09/26/2024 3.42  3.42  3.42  3.42  1.00 
09/25/2024 3.42  3.42  3.42  3.42  1.00 
09/24/2024 3.42  3.42  3.42  3.42  1.00 
09/23/2024 3.42  3.42  3.42  3.42  37,269 
09/20/2024 3.61  3.61  3.61  3.61  1.00 
09/19/2024 3.61  3.61  3.61  3.61  1.00 
09/18/2024 3.61  3.61  3.61  3.61  1.00 
09/17/2024 3.61  3.61  3.61  3.61  1.00 
09/16/2024 3.61  3.61  3.61  3.61  38,401 
09/13/2024 3.80  3.80  3.80  3.80  1.00 
09/12/2024 3.80  3.80  3.80  3.80  1.00 
09/11/2024 3.80  3.80  3.80  3.80  1.00 
09/10/2024 3.80  3.80  3.80  3.80  1.00 
09/09/2024 3.80  3.80  3.80  3.80  26,722 
09/06/2024 4.00  4.00  4.00  4.00  1.00 
09/05/2024 4.00  4.00  4.00  4.00  1.00 
09/04/2024 4.00  4.00  4.00  4.00  1.00 
09/03/2024 4.00  4.00  4.00  4.00  1.00 

About Ankit Metal Stock history

Ankit Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ankit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ankit Metal Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ankit Metal stock prices may prove useful in developing a viable investing in Ankit Metal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding162.3 M115.9 M
Net Loss-1.1 B-1.2 B

Ankit Metal Stock Technical Analysis

Ankit Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ankit Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ankit Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Ankit Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ankit Metal's price direction in advance. Along with the technical and fundamental analysis of Ankit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ankit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ankit Stock analysis

When running Ankit Metal's price analysis, check to measure Ankit Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ankit Metal is operating at the current time. Most of Ankit Metal's value examination focuses on studying past and present price action to predict the probability of Ankit Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ankit Metal's price. Additionally, you may evaluate how the addition of Ankit Metal to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Commodity Directory
Find actively traded commodities issued by global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities