Anfield Resources Stock Price History

ANLDF Stock  USD 0.09  0.01  5.56%   
If you're considering investing in Anfield OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anfield Resources stands at 0.09, as last reported on the 23rd of November, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. Anfield Resources is out of control given 3 months investment horizon. Anfield Resources secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.28% are justified by taking the suggested risk. Use Anfield Resources mean deviation of 5.69, and Risk Adjusted Performance of 0.1074 to evaluate company specific risk that cannot be diversified away.
  
Anfield OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1301

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsANLDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.85
  actual daily
87
87% of assets are less volatile

Expected Return

 1.28
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Anfield Resources is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anfield Resources by adding it to a well-diversified portfolio.

Anfield Resources OTC Stock Price History Chart

There are several ways to analyze Anfield Stock price data. The simplest method is using a basic Anfield candlestick price chart, which shows Anfield Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20240.1
Lowest PriceSeptember 4, 20240.04

Anfield Resources November 23, 2024 OTC Stock Price Synopsis

Various analyses of Anfield Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anfield OTC Stock. It can be used to describe the percentage change in the price of Anfield Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anfield OTC Stock.
Anfield Resources Price Daily Balance Of Power(5.00)
Anfield Resources Price Rate Of Daily Change 0.94 

Anfield Resources November 23, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anfield Resources intraday prices and daily technical indicators to check the level of noise trading in Anfield Stock and then apply it to test your longer-term investment strategies against Anfield.

Anfield OTC Stock Price History Data

The price series of Anfield Resources for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.06 with a coefficient of variation of 25.98. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company had 1:10 stock split on 27th of December 2017. Anfield Resources issued dividends on 2017-12-27.
OpenHighLowCloseVolume
11/23/2024
 0.09  0.09  0.09  0.09 
11/22/2024 0.09  0.09  0.09  0.09  74,300 
11/21/2024 0.09  0.09  0.08  0.09  389,300 
11/20/2024 0.08  0.09  0.08  0.09  256,300 
11/19/2024 0.08  0.08  0.08  0.08  43,000 
11/18/2024 0.08  0.09  0.08  0.08  128,800 
11/15/2024 0.07  0.08  0.07  0.08  110,125 
11/14/2024 0.07  0.08  0.07  0.08  121,700 
11/13/2024 0.07  0.07  0.07  0.07  104,300 
11/12/2024 0.06  0.07  0.06  0.07  64,600 
11/11/2024 0.07  0.07  0.07  0.07  206,500 
11/08/2024 0.07  0.07  0.07  0.07  173,800 
11/07/2024 0.08  0.08  0.07  0.07  16,700 
11/06/2024 0.08  0.08  0.07  0.07  125,200 
11/05/2024 0.07  0.08  0.07  0.08  26,300 
11/04/2024 0.08  0.08  0.07  0.07  128,300 
11/01/2024 0.09  0.09  0.08  0.08  223,100 
10/31/2024 0.09  0.09  0.09  0.09  240,900 
10/30/2024 0.08  0.09  0.08  0.09  166,600 
10/29/2024 0.08  0.09  0.08  0.09  279,700 
10/28/2024 0.09  0.09  0.08  0.09  366,500 
10/25/2024 0.08  0.08  0.07  0.08  195,600 
10/24/2024 0.08  0.08  0.08  0.08  23,100 
10/23/2024 0.08  0.08  0.08  0.08  451,400 
10/22/2024 0.09  0.09  0.08  0.08  642,500 
10/21/2024 0.09  0.09  0.09  0.09  90,638 
10/18/2024 0.10  0.10  0.09  0.10  933,600 
10/17/2024 0.10  0.10  0.09  0.10  321,500 
10/16/2024 0.09  0.09  0.08  0.09  1,852,700 
10/15/2024 0.08  0.09  0.08  0.08  432,500 
10/14/2024 0.08  0.08  0.08  0.08  1,777,800 
10/11/2024 0.08  0.08  0.07  0.08  573,510 
10/10/2024 0.07  0.08  0.07  0.07  217,400 
10/09/2024 0.07  0.08  0.07  0.07  3,257,300 
10/08/2024 0.07  0.07  0.07  0.07  799,800 
10/07/2024 0.07  0.07  0.07  0.07  783,600 
10/04/2024 0.07  0.07  0.07  0.07  2,107,800 
10/03/2024 0.07  0.07  0.07  0.07  1,784,000 
10/02/2024 0.06  0.07  0.06  0.07  6,832,900 
10/01/2024 0.06  0.06  0.05  0.05  549,700 
09/30/2024 0.06  0.06  0.06  0.06  651,200 
09/27/2024 0.06  0.06  0.06  0.06  281,500 
09/26/2024 0.06  0.07  0.06  0.06  1,317,300 
09/25/2024 0.06  0.06  0.06  0.06  311,100 
09/24/2024 0.06  0.07  0.05  0.06  963,100 
09/23/2024 0.04  0.06  0.04  0.05  270,000 
09/20/2024 0.04  0.06  0.04  0.05  117,000 
09/19/2024 0.04  0.04  0.04  0.04  192,000 
09/18/2024 0.04  0.05  0.04  0.04  326,400 
09/17/2024 0.05  0.05  0.05  0.05  272,100 
09/16/2024 0.05  0.05  0.05  0.05  500.00 
09/13/2024 0.05  0.05  0.05  0.05  8,200 
09/12/2024 0.05  0.05  0.04  0.05  167,800 
09/11/2024 0.04  0.05  0.04  0.04  303,100 
09/10/2024 0.04  0.04  0.04  0.04  161,200 
09/09/2024 0.05  0.05  0.04  0.04  180,300 
09/06/2024 0.04  0.04  0.04  0.04  583,100 
09/05/2024 0.04  0.05  0.04  0.04  12,500 
09/04/2024 0.05  0.05  0.04  0.04  161,100 
09/03/2024 0.05  0.05  0.05  0.05  156,900 
08/30/2024 0.05  0.05  0.05  0.05  62,900 

About Anfield Resources OTC Stock history

Anfield Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anfield Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anfield Resources stock prices may prove useful in developing a viable investing in Anfield Resources
Anfield Energy Inc. operates as a uranium and vanadium development and production company in the United States. Anfield Energy Inc. was incorporated in 1989 and is headquartered in Burnaby, Canada. Anfield Energy is traded on OTC Exchange in the United States.

Anfield Resources OTC Stock Technical Analysis

Anfield Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Anfield Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anfield Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Anfield Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anfield Resources' price direction in advance. Along with the technical and fundamental analysis of Anfield OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anfield OTC Stock analysis

When running Anfield Resources' price analysis, check to measure Anfield Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anfield Resources is operating at the current time. Most of Anfield Resources' value examination focuses on studying past and present price action to predict the probability of Anfield Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anfield Resources' price. Additionally, you may evaluate how the addition of Anfield Resources to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
CEOs Directory
Screen CEOs from public companies around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine