Annexin Pharmaceuticals (Sweden) Price History

ANNX Stock  SEK 0.50  0.01  1.96%   
If you're considering investing in Annexin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Annexin Pharmaceuticals stands at 0.50, as last reported on the 30th of November, with the highest price reaching 0.51 and the lowest price hitting 0.48 during the day. Annexin Pharmaceuticals secures Sharpe Ratio (or Efficiency) of -0.0018, which signifies that the company had a -0.0018% return per unit of risk over the last 3 months. Annexin Pharmaceuticals AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Annexin Pharmaceuticals' Standard Deviation of 4.75, mean deviation of 3.59, and Risk Adjusted Performance of 0.0026 to double-check the risk estimate we provide.
  
Annexin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANNX

Estimated Market Risk

 4.74
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Annexin Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Annexin Pharmaceuticals by adding Annexin Pharmaceuticals to a well-diversified portfolio.

Annexin Pharmaceuticals Stock Price History Chart

There are several ways to analyze Annexin Stock price data. The simplest method is using a basic Annexin candlestick price chart, which shows Annexin Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20240.6
Lowest PriceSeptember 11, 20240.46

Annexin Pharmaceuticals November 30, 2024 Stock Price Synopsis

Various analyses of Annexin Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Annexin Stock. It can be used to describe the percentage change in the price of Annexin Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Annexin Stock.
Annexin Pharmaceuticals Price Daily Balance Of Power(0.33)
Annexin Pharmaceuticals Price Rate Of Daily Change 0.98 

Annexin Pharmaceuticals November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Annexin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Annexin Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Annexin Stock and then apply it to test your longer-term investment strategies against Annexin.

Annexin Stock Price History Data

The price series of Annexin Pharmaceuticals for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.14 with a coefficient of variation of 6.69. The prices are distributed with arithmetic mean of 0.52. The median price for the last 90 days is 0.51.
OpenHighLowCloseVolume
11/30/2024
 0.51  0.51  0.48  0.50 
11/29/2024 0.51  0.51  0.48  0.50  102,451 
11/28/2024 0.55  0.55  0.48  0.51  177,360 
11/27/2024 0.53  0.65  0.47  0.49  776,179 
11/26/2024 0.49  0.55  0.49  0.54  118,636 
11/25/2024 0.46  0.55  0.46  0.48  129,558 
11/22/2024 0.45  0.47  0.44  0.47  33,896 
11/21/2024 0.46  0.47  0.46  0.47  50,601 
11/20/2024 0.50  0.50  0.44  0.48  29,776 
11/19/2024 0.45  0.48  0.44  0.46  94,607 
11/18/2024 0.48  0.50  0.46  0.47  90,999 
11/15/2024 0.49  0.49  0.49  0.49  9,924 
11/14/2024 0.47  0.52  0.47  0.49  13,064 
11/13/2024 0.55  0.55  0.46  0.49  57,411 
11/12/2024 0.48  0.55  0.48  0.52  227,927 
11/11/2024 0.49  0.49  0.46  0.48  192,154 
11/08/2024 0.48  0.50  0.47  0.49  72,958 
11/07/2024 0.47  0.51  0.47  0.50  202,908 
11/06/2024 0.50  0.51  0.48  0.49  95,870 
11/05/2024 0.50  0.50  0.50  0.50  8,035 
11/04/2024 0.50  0.52  0.50  0.50  19,197 
11/01/2024 0.52  0.53  0.49  0.52  123,021 
10/31/2024 0.51  0.55  0.48  0.54  157,382 
10/30/2024 0.52  0.52  0.49  0.51  72,419 
10/29/2024 0.56  0.56  0.50  0.52  235,922 
10/28/2024 0.52  0.56  0.48  0.56  297,611 
10/25/2024 0.52  0.52  0.47  0.52  145,777 
10/24/2024 0.48  0.51  0.44  0.48  378,455 
10/23/2024 0.47  0.50  0.47  0.48  73,551 
10/22/2024 0.50  0.50  0.50  0.50  1,306 
10/21/2024 0.47  0.50  0.47  0.50  250,710 
10/18/2024 0.50  0.51  0.50  0.50  96,388 
10/17/2024 0.56  0.56  0.46  0.50  331,566 
10/16/2024 0.50  0.53  0.49  0.51  148,284 
10/15/2024 0.57  0.57  0.49  0.50  293,717 
10/14/2024 0.51  0.55  0.50  0.53  45,306 
10/11/2024 0.53  0.53  0.50  0.51  212,571 
10/10/2024 0.56  0.56  0.51  0.53  143,185 
10/09/2024 0.58  0.58  0.53  0.54  105,259 
10/08/2024 0.58  0.58  0.53  0.53  10,591 
10/07/2024 0.57  0.59  0.53  0.55  223,512 
10/04/2024 0.59  0.59  0.52  0.57  46,478 
10/03/2024 0.53  0.57  0.50  0.56  43,445 
10/02/2024 0.55  0.55  0.52  0.53  41,926 
10/01/2024 0.58  0.58  0.53  0.55  48,804 
09/30/2024 0.59  0.59  0.54  0.58  25,536 
09/27/2024 0.62  0.63  0.52  0.56  107,931 
09/26/2024 0.58  0.63  0.52  0.60  403,518 
09/25/2024 0.58  0.58  0.45  0.57  54,623 
09/24/2024 0.50  0.60  0.50  0.57  46,947 
09/23/2024 0.60  0.62  0.53  0.56  150,398 
09/20/2024 0.58  0.58  0.53  0.55  200,644 
09/19/2024 0.57  0.60  0.50  0.58  534,150 
09/18/2024 0.56  0.60  0.53  0.57  243,972 
09/17/2024 0.57  0.63  0.55  0.56  502,594 
09/16/2024 0.60  0.60  0.54  0.57  201,730 
09/13/2024 0.46  0.62  0.46  0.58  838,510 
09/12/2024 0.46  0.50  0.46  0.50  983,581 
09/11/2024 0.49  0.50  0.43  0.46  1,311,592 
09/10/2024 0.49  0.52  0.47  0.49  665,073 
09/09/2024 0.50  0.50  0.45  0.48  1,222,800 

About Annexin Pharmaceuticals Stock history

Annexin Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Annexin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Annexin Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Annexin Pharmaceuticals stock prices may prove useful in developing a viable investing in Annexin Pharmaceuticals
Annexin Pharmaceuticals AB , a biotechnology company, engages in developing drug candidates for the treatment of various cardiovascular diseases. The company was founded in 2014 and is based in Stockholm, Sweden. Annexin Pharmaceuticals is traded on Stockholm Stock Exchange in Sweden.

Annexin Pharmaceuticals Stock Technical Analysis

Annexin Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Annexin Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Annexin Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Annexin Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Annexin Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Annexin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Annexin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Annexin Stock Analysis

When running Annexin Pharmaceuticals' price analysis, check to measure Annexin Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Annexin Pharmaceuticals is operating at the current time. Most of Annexin Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Annexin Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Annexin Pharmaceuticals' price. Additionally, you may evaluate how the addition of Annexin Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.