Anaergia Stock Price History

ANRG Stock   0.95  0.03  3.06%   
If you're considering investing in Anaergia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anaergia stands at 0.95, as last reported on the 28th of November, with the highest price reaching 0.99 and the lowest price hitting 0.94 during the day. Anaergia is abnormally volatile given 3 months investment horizon. Anaergia secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of standard deviation over the last 3 months. We were able to break down and interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use Anaergia risk adjusted performance of 0.1426, and Mean Deviation of 4.96 to evaluate company specific risk that cannot be diversified away.
  
At this time, Anaergia's Stock Based Compensation is very stable compared to the past year. As of the 28th of November 2024, Stock Based Compensation To Revenue is likely to grow to 0.01, while Common Stock Shares Outstanding is likely to drop about 59.3 M. . As of the 28th of November 2024, Price To Sales Ratio is likely to drop to 0.10. In addition to that, Price Earnings Ratio is likely to drop to -0.09. Anaergia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1809

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsANRG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.89
  actual daily
52
52% of assets are less volatile

Expected Return

 1.07
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Anaergia is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anaergia by adding it to a well-diversified portfolio.
Price Book
1.3251
Enterprise Value Ebitda
(97.13)
Price Sales
1.4309
Shares Float
24.1 M
Wall Street Target Price
1

Anaergia Stock Price History Chart

There are several ways to analyze Anaergia Stock price data. The simplest method is using a basic Anaergia candlestick price chart, which shows Anaergia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20241.12
Lowest PriceSeptember 9, 20240.46

Anaergia November 28, 2024 Stock Price Synopsis

Various analyses of Anaergia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anaergia Stock. It can be used to describe the percentage change in the price of Anaergia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anaergia Stock.
Anaergia Price Rate Of Daily Change 0.97 
Anaergia Accumulation Distribution 2,178 
Anaergia Price Daily Balance Of Power(0.60)
Anaergia Price Action Indicator(0.03)

Anaergia November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anaergia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anaergia intraday prices and daily technical indicators to check the level of noise trading in Anaergia Stock and then apply it to test your longer-term investment strategies against Anaergia.

Anaergia Stock Price History Data

The price series of Anaergia for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.66 with a coefficient of variation of 28.18. The prices are distributed with arithmetic mean of 0.79. The median price for the last 90 days is 0.9.
OpenHighLowCloseVolume
11/28/2024 0.99  0.99  0.94  0.95  43,126 
11/27/2024 1.10  1.10  0.95  0.98  65,497 
11/26/2024 0.92  0.97  0.91  0.97  5,000 
11/25/2024 1.00  1.00  0.90  0.94  93,330 
11/22/2024 0.87  1.00  0.84  1.00  248,067 
11/21/2024 0.92  0.92  0.86  0.90  48,241 
11/20/2024 0.94  0.98  0.91  0.93  28,020 
11/19/2024 0.93  0.95  0.91  0.94  23,957 
11/18/2024 0.95  1.00  0.94  0.97  32,841 
11/15/2024 1.04  1.05  0.91  0.94  126,967 
11/14/2024 1.00  1.07  0.97  1.00  24,482 
11/13/2024 0.97  1.09  0.97  1.08  55,145 
11/12/2024 1.01  1.04  0.86  1.02  142,594 
11/11/2024 0.98  1.02  0.96  1.01  28,468 
11/08/2024 1.05  1.05  0.98  1.02  42,332 
11/07/2024 1.10  1.10  1.05  1.05  25,500 
11/06/2024 1.06  1.10  1.06  1.10  36,600 
11/05/2024 1.07  1.10  1.01  1.09  103,635 
11/04/2024 1.06  1.09  1.04  1.06  45,600 
11/01/2024 1.03  1.04  0.97  1.04  34,510 
10/31/2024 1.06  1.08  1.01  1.04  317,152 
10/30/2024 1.05  1.08  1.05  1.08  10,029 
10/29/2024 1.08  1.13  1.05  1.08  302,855 
10/28/2024 1.10  1.10  0.97  1.08  160,140 
10/25/2024 1.06  1.16  1.00  1.02  360,199 
10/24/2024 1.05  1.18  1.05  1.12  190,475 
10/23/2024 0.95  1.00  0.94  1.00  21,710 
10/22/2024 0.94  0.94  0.91  0.91  11,725 
10/21/2024 0.97  0.97  0.93  0.93  18,353 
10/18/2024 0.96  0.97  0.95  0.97  24,300 
10/17/2024 0.89  0.95  0.89  0.93  34,765 
10/16/2024 0.86  0.92  0.83  0.91  28,412 
10/15/2024 0.97  0.97  0.87  0.87  21,708 
10/11/2024 0.91  0.96  0.91  0.95  94,100 
10/10/2024 0.84  0.91  0.82  0.90  122,087 
10/09/2024 0.80  0.85  0.74  0.84  249,564 
10/08/2024 0.65  0.73  0.65  0.71  239,581 
10/07/2024 0.63  0.65  0.63  0.65  34,337 
10/04/2024 0.60  0.64  0.60  0.62  97,439 
10/03/2024 0.59  0.61  0.58  0.60  69,541 
10/02/2024 0.54  0.58  0.54  0.57  316,896 
10/01/2024 0.56  0.56  0.53  0.54  250,855 
09/30/2024 0.55  0.56  0.55  0.55  110,900 
09/27/2024 0.60  0.62  0.57  0.57  42,356 
09/26/2024 0.59  0.59  0.55  0.59  128,500 
09/25/2024 0.56  0.59  0.56  0.57  7,503 
09/24/2024 0.57  0.59  0.54  0.58  154,399 
09/23/2024 0.57  0.57  0.51  0.54  137,800 
09/20/2024 0.60  0.61  0.58  0.58  83,629 
09/19/2024 0.62  0.62  0.60  0.60  14,000 
09/18/2024 0.63  0.64  0.58  0.60  13,730 
09/17/2024 0.64  0.64  0.60  0.60  192,102 
09/16/2024 0.58  0.65  0.58  0.61  452,039 
09/13/2024 0.59  0.59  0.55  0.57  7,270 
09/12/2024 0.58  0.60  0.56  0.58  68,002 
09/11/2024 0.55  0.61  0.55  0.60  131,797 
09/10/2024 0.49  0.54  0.45  0.52  118,664 
09/09/2024 0.46  0.49  0.44  0.46  98,701 
09/06/2024 0.50  0.50  0.48  0.48  49,000 
09/05/2024 0.55  0.55  0.50  0.51  107,943 
09/04/2024 0.51  0.59  0.51  0.54  255,959 

About Anaergia Stock history

Anaergia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anaergia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anaergia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anaergia stock prices may prove useful in developing a viable investing in Anaergia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding64.9 M59.3 M
Net Loss-57.9 M-55 M

Anaergia Stock Technical Analysis

Anaergia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anaergia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anaergia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Anaergia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anaergia's price direction in advance. Along with the technical and fundamental analysis of Anaergia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anaergia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Anaergia Stock

Anaergia financial ratios help investors to determine whether Anaergia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Anaergia with respect to the benefits of owning Anaergia security.