Anupam Rasayan (India) Price History

ANURAS Stock   732.85  2.80  0.38%   
If you're considering investing in Anupam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anupam Rasayan stands at 732.85, as last reported on the 29th of November, with the highest price reaching 742.00 and the lowest price hitting 730.00 during the day. Anupam Rasayan India secures Sharpe Ratio (or Efficiency) of -0.0665, which signifies that the company had a -0.0665% return per unit of risk over the last 3 months. Anupam Rasayan India exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anupam Rasayan's Mean Deviation of 0.8137, risk adjusted performance of (0.08), and Standard Deviation of 1.22 to double-check the risk estimate we provide.
  
At present, Anupam Rasayan's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 3.8 B, whereas Total Stockholder Equity is forecasted to decline to about 14.1 B. . Anupam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0665

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANURAS

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anupam Rasayan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anupam Rasayan by adding Anupam Rasayan to a well-diversified portfolio.
Price Book
2.8608
Enterprise Value Ebitda
28.9531
Price Sales
6.0026
Shares Float
19.1 M
Wall Street Target Price
710.4445

Anupam Rasayan Stock Price History Chart

There are several ways to analyze Anupam Stock price data. The simplest method is using a basic Anupam candlestick price chart, which shows Anupam Rasayan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 2024772.39
Lowest PriceOctober 25, 2024688.75

Anupam Rasayan November 29, 2024 Stock Price Synopsis

Various analyses of Anupam Rasayan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anupam Stock. It can be used to describe the percentage change in the price of Anupam Rasayan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anupam Stock.
Anupam Rasayan Accumulation Distribution 466.61 
Anupam Rasayan Price Action Indicator(4.55)
Anupam Rasayan Price Daily Balance Of Power(0.23)
Anupam Rasayan Price Rate Of Daily Change 1.00 
Anupam Rasayan Market Facilitation Index 0.0004 

Anupam Rasayan November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anupam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anupam Rasayan intraday prices and daily technical indicators to check the level of noise trading in Anupam Stock and then apply it to test your longer-term investment strategies against Anupam.

Anupam Stock Price History Data

The price series of Anupam Rasayan for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 111.16 with a coefficient of variation of 3.06. The prices are distributed with arithmetic mean of 743.43. The median price for the last 90 days is 736.7. The company issued dividends on 2024-09-18.
OpenHighLowCloseVolume
11/29/2024 733.00  742.00  730.00  732.85  28,852 
11/28/2024 722.00  743.60  722.00  735.65  63,498 
11/27/2024 730.00  732.60  722.10  724.50  38,747 
11/26/2024 728.65  733.00  724.20  732.65  35,847 
11/25/2024 733.20  744.05  721.90  728.65  58,308 
11/22/2024 723.55  738.80  719.25  733.20  42,805 
11/21/2024 731.05  731.05  710.80  725.30  46,278 
11/20/2024 731.55  731.55  731.55  731.55  1.00 
11/19/2024 717.60  738.90  716.40  731.55  71,444 
11/18/2024 728.00  730.80  710.25  715.10  146,158 
11/14/2024 722.25  743.30  707.90  734.85  113,801 
11/13/2024 729.00  729.00  702.00  723.30  104,354 
11/12/2024 736.00  741.85  727.45  729.35  93,667 
11/11/2024 735.10  739.15  726.10  737.65  115,323 
11/08/2024 735.90  744.80  730.00  736.20  113,024 
11/07/2024 738.90  744.40  734.10  736.70  126,050 
11/06/2024 734.95  737.90  733.05  736.05  46,553 
11/05/2024 725.00  740.75  722.05  733.50  44,662 
11/04/2024 735.60  739.95  721.15  729.75  31,613 
11/01/2024 733.40  733.40  733.40  733.40  12,421 
10/31/2024 729.65  741.60  724.80  733.40  84,037 
10/30/2024 729.85  734.40  722.00  729.65  212,469 
10/29/2024 713.00  740.00  709.55  723.05  141,454 
10/28/2024 693.70  735.50  672.80  717.85  189,462 
10/25/2024 695.10  699.80  677.00  688.75  71,225 
10/24/2024 700.00  701.50  692.55  697.35  33,740 
10/23/2024 701.20  703.75  691.00  700.40  60,670 
10/22/2024 722.00  724.55  696.10  701.80  121,650 
10/21/2024 728.55  751.00  716.85  725.65  42,668 
10/18/2024 721.00  730.50  712.65  726.45  26,859 
10/17/2024 730.00  731.20  718.00  723.75  51,306 
10/16/2024 728.90  732.25  722.10  729.50  28,344 
10/15/2024 734.95  738.40  722.00  728.90  68,507 
10/14/2024 736.00  738.00  731.75  733.40  11,448 
10/11/2024 736.20  738.00  730.75  735.30  17,996 
10/10/2024 736.20  740.40  730.35  734.55  23,288 
10/09/2024 738.95  745.40  735.05  736.80  63,042 
10/08/2024 733.05  746.20  725.55  738.65  46,199 
10/07/2024 746.05  752.00  715.75  733.05  75,672 
10/04/2024 746.45  756.40  735.25  746.25  64,417 
10/03/2024 754.00  784.10  750.05  753.40  143,834 
10/01/2024 739.95  779.40  736.20  766.45  368,608 
09/30/2024 728.95  743.00  725.00  736.95  42,316 
09/27/2024 735.10  743.95  721.55  728.25  164,593 
09/26/2024 742.00  745.50  733.10  736.50  34,886 
09/25/2024 740.00  745.30  735.85  741.95  54,651 
09/24/2024 747.15  754.80  740.60  741.70  60,198 
09/23/2024 750.80  751.70  743.00  746.50  30,316 
09/20/2024 751.15  758.60  740.80  747.90  71,057 
09/19/2024 760.00  761.50  743.95  751.15  69,797 
09/18/2024 760.50  765.15  756.00  758.25  34,164 
09/17/2024 763.95  767.00  758.60  763.50  34,939 
09/16/2024 769.04  769.94  761.55  763.90  31,637 
09/13/2024 770.25  773.99  761.06  768.55  37,686 
09/12/2024 769.94  774.24  762.65  769.64  55,127 
09/11/2024 770.90  779.24  766.25  768.60  46,236 
09/10/2024 764.25  773.89  764.25  769.44  111,250 
09/09/2024 762.10  768.14  755.61  762.40  49,710 
09/06/2024 769.69  775.24  759.50  762.05  55,679 
09/05/2024 774.24  780.24  764.50  765.85  46,219 
09/04/2024 769.24  779.23  769.24  772.39  27,428 

About Anupam Rasayan Stock history

Anupam Rasayan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anupam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anupam Rasayan India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anupam Rasayan stock prices may prove useful in developing a viable investing in Anupam Rasayan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding108.3 M99.1 M
Net Income Applicable To Common Shares2.1 B2.2 B

Anupam Rasayan Quarterly Net Working Capital

9.11 Billion

Anupam Rasayan Stock Technical Analysis

Anupam Rasayan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anupam Rasayan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anupam Rasayan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Anupam Rasayan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anupam Rasayan's price direction in advance. Along with the technical and fundamental analysis of Anupam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anupam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anupam Stock analysis

When running Anupam Rasayan's price analysis, check to measure Anupam Rasayan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anupam Rasayan is operating at the current time. Most of Anupam Rasayan's value examination focuses on studying past and present price action to predict the probability of Anupam Rasayan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anupam Rasayan's price. Additionally, you may evaluate how the addition of Anupam Rasayan to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges