Anupam Rasayan (India) Price History
ANURAS Stock | 732.85 2.80 0.38% |
If you're considering investing in Anupam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anupam Rasayan stands at 732.85, as last reported on the 29th of November, with the highest price reaching 742.00 and the lowest price hitting 730.00 during the day. Anupam Rasayan India secures Sharpe Ratio (or Efficiency) of -0.0665, which signifies that the company had a -0.0665% return per unit of risk over the last 3 months. Anupam Rasayan India exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anupam Rasayan's Mean Deviation of 0.8137, risk adjusted performance of (0.08), and Standard Deviation of 1.22 to double-check the risk estimate we provide.
At present, Anupam Rasayan's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 3.8 B, whereas Total Stockholder Equity is forecasted to decline to about 14.1 B. . Anupam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anupam |
Sharpe Ratio = -0.0665
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ANURAS |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anupam Rasayan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anupam Rasayan by adding Anupam Rasayan to a well-diversified portfolio.
Price Book 2.8608 | Enterprise Value Ebitda 28.9531 | Price Sales 6.0026 | Shares Float 19.1 M | Wall Street Target Price 710.4445 |
Anupam Rasayan Stock Price History Chart
There are several ways to analyze Anupam Stock price data. The simplest method is using a basic Anupam candlestick price chart, which shows Anupam Rasayan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 772.39 |
Lowest Price | October 25, 2024 | 688.75 |
Anupam Rasayan November 29, 2024 Stock Price Synopsis
Various analyses of Anupam Rasayan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anupam Stock. It can be used to describe the percentage change in the price of Anupam Rasayan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anupam Stock.Anupam Rasayan Accumulation Distribution | 466.61 | |
Anupam Rasayan Price Action Indicator | (4.55) | |
Anupam Rasayan Price Daily Balance Of Power | (0.23) | |
Anupam Rasayan Price Rate Of Daily Change | 1.00 | |
Anupam Rasayan Market Facilitation Index | 0.0004 |
Anupam Rasayan November 29, 2024 Stock Price Analysis
Anupam Stock Price History Data
The price series of Anupam Rasayan for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 111.16 with a coefficient of variation of 3.06. The prices are distributed with arithmetic mean of 743.43. The median price for the last 90 days is 736.7. The company issued dividends on 2024-09-18.Open | High | Low | Close | Volume | ||
11/29/2024 | 733.00 | 742.00 | 730.00 | 732.85 | 28,852 | |
11/28/2024 | 722.00 | 743.60 | 722.00 | 735.65 | 63,498 | |
11/27/2024 | 730.00 | 732.60 | 722.10 | 724.50 | 38,747 | |
11/26/2024 | 728.65 | 733.00 | 724.20 | 732.65 | 35,847 | |
11/25/2024 | 733.20 | 744.05 | 721.90 | 728.65 | 58,308 | |
11/22/2024 | 723.55 | 738.80 | 719.25 | 733.20 | 42,805 | |
11/21/2024 | 731.05 | 731.05 | 710.80 | 725.30 | 46,278 | |
11/20/2024 | 731.55 | 731.55 | 731.55 | 731.55 | 1.00 | |
11/19/2024 | 717.60 | 738.90 | 716.40 | 731.55 | 71,444 | |
11/18/2024 | 728.00 | 730.80 | 710.25 | 715.10 | 146,158 | |
11/14/2024 | 722.25 | 743.30 | 707.90 | 734.85 | 113,801 | |
11/13/2024 | 729.00 | 729.00 | 702.00 | 723.30 | 104,354 | |
11/12/2024 | 736.00 | 741.85 | 727.45 | 729.35 | 93,667 | |
11/11/2024 | 735.10 | 739.15 | 726.10 | 737.65 | 115,323 | |
11/08/2024 | 735.90 | 744.80 | 730.00 | 736.20 | 113,024 | |
11/07/2024 | 738.90 | 744.40 | 734.10 | 736.70 | 126,050 | |
11/06/2024 | 734.95 | 737.90 | 733.05 | 736.05 | 46,553 | |
11/05/2024 | 725.00 | 740.75 | 722.05 | 733.50 | 44,662 | |
11/04/2024 | 735.60 | 739.95 | 721.15 | 729.75 | 31,613 | |
11/01/2024 | 733.40 | 733.40 | 733.40 | 733.40 | 12,421 | |
10/31/2024 | 729.65 | 741.60 | 724.80 | 733.40 | 84,037 | |
10/30/2024 | 729.85 | 734.40 | 722.00 | 729.65 | 212,469 | |
10/29/2024 | 713.00 | 740.00 | 709.55 | 723.05 | 141,454 | |
10/28/2024 | 693.70 | 735.50 | 672.80 | 717.85 | 189,462 | |
10/25/2024 | 695.10 | 699.80 | 677.00 | 688.75 | 71,225 | |
10/24/2024 | 700.00 | 701.50 | 692.55 | 697.35 | 33,740 | |
10/23/2024 | 701.20 | 703.75 | 691.00 | 700.40 | 60,670 | |
10/22/2024 | 722.00 | 724.55 | 696.10 | 701.80 | 121,650 | |
10/21/2024 | 728.55 | 751.00 | 716.85 | 725.65 | 42,668 | |
10/18/2024 | 721.00 | 730.50 | 712.65 | 726.45 | 26,859 | |
10/17/2024 | 730.00 | 731.20 | 718.00 | 723.75 | 51,306 | |
10/16/2024 | 728.90 | 732.25 | 722.10 | 729.50 | 28,344 | |
10/15/2024 | 734.95 | 738.40 | 722.00 | 728.90 | 68,507 | |
10/14/2024 | 736.00 | 738.00 | 731.75 | 733.40 | 11,448 | |
10/11/2024 | 736.20 | 738.00 | 730.75 | 735.30 | 17,996 | |
10/10/2024 | 736.20 | 740.40 | 730.35 | 734.55 | 23,288 | |
10/09/2024 | 738.95 | 745.40 | 735.05 | 736.80 | 63,042 | |
10/08/2024 | 733.05 | 746.20 | 725.55 | 738.65 | 46,199 | |
10/07/2024 | 746.05 | 752.00 | 715.75 | 733.05 | 75,672 | |
10/04/2024 | 746.45 | 756.40 | 735.25 | 746.25 | 64,417 | |
10/03/2024 | 754.00 | 784.10 | 750.05 | 753.40 | 143,834 | |
10/01/2024 | 739.95 | 779.40 | 736.20 | 766.45 | 368,608 | |
09/30/2024 | 728.95 | 743.00 | 725.00 | 736.95 | 42,316 | |
09/27/2024 | 735.10 | 743.95 | 721.55 | 728.25 | 164,593 | |
09/26/2024 | 742.00 | 745.50 | 733.10 | 736.50 | 34,886 | |
09/25/2024 | 740.00 | 745.30 | 735.85 | 741.95 | 54,651 | |
09/24/2024 | 747.15 | 754.80 | 740.60 | 741.70 | 60,198 | |
09/23/2024 | 750.80 | 751.70 | 743.00 | 746.50 | 30,316 | |
09/20/2024 | 751.15 | 758.60 | 740.80 | 747.90 | 71,057 | |
09/19/2024 | 760.00 | 761.50 | 743.95 | 751.15 | 69,797 | |
09/18/2024 | 760.50 | 765.15 | 756.00 | 758.25 | 34,164 | |
09/17/2024 | 763.95 | 767.00 | 758.60 | 763.50 | 34,939 | |
09/16/2024 | 769.04 | 769.94 | 761.55 | 763.90 | 31,637 | |
09/13/2024 | 770.25 | 773.99 | 761.06 | 768.55 | 37,686 | |
09/12/2024 | 769.94 | 774.24 | 762.65 | 769.64 | 55,127 | |
09/11/2024 | 770.90 | 779.24 | 766.25 | 768.60 | 46,236 | |
09/10/2024 | 764.25 | 773.89 | 764.25 | 769.44 | 111,250 | |
09/09/2024 | 762.10 | 768.14 | 755.61 | 762.40 | 49,710 | |
09/06/2024 | 769.69 | 775.24 | 759.50 | 762.05 | 55,679 | |
09/05/2024 | 774.24 | 780.24 | 764.50 | 765.85 | 46,219 | |
09/04/2024 | 769.24 | 779.23 | 769.24 | 772.39 | 27,428 |
About Anupam Rasayan Stock history
Anupam Rasayan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anupam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anupam Rasayan India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anupam Rasayan stock prices may prove useful in developing a viable investing in Anupam Rasayan
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 108.3 M | 99.1 M | |
Net Income Applicable To Common Shares | 2.1 B | 2.2 B |
Anupam Rasayan Quarterly Net Working Capital |
|
Anupam Rasayan Stock Technical Analysis
Anupam Rasayan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Anupam Rasayan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anupam Rasayan's price direction in advance. Along with the technical and fundamental analysis of Anupam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anupam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | 18.47 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Anupam Stock analysis
When running Anupam Rasayan's price analysis, check to measure Anupam Rasayan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anupam Rasayan is operating at the current time. Most of Anupam Rasayan's value examination focuses on studying past and present price action to predict the probability of Anupam Rasayan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anupam Rasayan's price. Additionally, you may evaluate how the addition of Anupam Rasayan to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |