ANY Security (Hungary) Price History
ANY Stock | 4,440 20.00 0.45% |
If you're considering investing in ANY Stock, it is important to understand the factors that can impact its price. As of today, the current price of ANY Security stands at 4,440, as last reported on the 23rd of November, with the highest price reaching 4,500 and the lowest price hitting 4,410 during the day. At this point, ANY Security is very steady. ANY Security Printing secures Sharpe Ratio (or Efficiency) of 0.0131, which signifies that the company had a 0.0131% return per unit of volatility over the last 3 months. We have found thirty technical indicators for ANY Security Printing, which you can use to evaluate the volatility of the firm. Please confirm ANY Security's mean deviation of 1.31, and Risk Adjusted Performance of 0.016 to double-check if the risk estimate we provide is consistent with the expected return of 0.0261%.
ANY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ANY |
Sharpe Ratio = 0.0131
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ANY |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average ANY Security is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANY Security by adding it to a well-diversified portfolio.
ANY Security Stock Price History Chart
There are several ways to analyze ANY Stock price data. The simplest method is using a basic ANY candlestick price chart, which shows ANY Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 4530.0 |
Lowest Price | September 11, 2024 | 3890.0 |
ANY Security November 23, 2024 Stock Price Synopsis
Various analyses of ANY Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANY Stock. It can be used to describe the percentage change in the price of ANY Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANY Stock.ANY Security Market Facilitation Index | 0.01 | |
ANY Security Accumulation Distribution | 218.62 | |
ANY Security Price Daily Balance Of Power | (0.22) | |
ANY Security Price Rate Of Daily Change | 1.00 | |
ANY Security Price Action Indicator | (25.00) |
ANY Security November 23, 2024 Stock Price Analysis
ANY Stock Price History Data
The price series of ANY Security for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 680.0 with a coefficient of variation of 3.45. The prices are distributed with arithmetic mean of 4223.94. The median price for the last 90 days is 4220.0. The company had 10:1 stock split on 8th of July 2008. ANY Security Printing issued dividends on 2022-05-04.Open | High | Low | Close | Volume | ||
11/22/2024 | 4,460 | 4,500 | 4,410 | 4,440 | 10,931 | |
11/21/2024 | 4,510 | 4,560 | 4,460 | 4,460 | 8,100 | |
11/20/2024 | 4,480 | 4,570 | 4,480 | 4,510 | 6,095 | |
11/19/2024 | 4,500 | 4,600 | 4,460 | 4,530 | 31,425 | |
11/18/2024 | 4,330 | 4,530 | 4,330 | 4,470 | 43,990 | |
11/15/2024 | 4,160 | 4,320 | 4,150 | 4,290 | 13,161 | |
11/14/2024 | 4,200 | 4,240 | 4,160 | 4,160 | 2,837 | |
11/13/2024 | 4,180 | 4,200 | 4,150 | 4,190 | 1,844 | |
11/12/2024 | 4,240 | 4,240 | 4,180 | 4,180 | 3,996 | |
11/11/2024 | 4,170 | 4,240 | 4,150 | 4,220 | 5,757 | |
11/08/2024 | 4,220 | 4,240 | 4,170 | 4,170 | 2,789 | |
11/07/2024 | 4,240 | 4,240 | 4,120 | 4,240 | 3,562 | |
11/06/2024 | 4,190 | 4,230 | 4,130 | 4,230 | 4,751 | |
11/05/2024 | 4,240 | 4,240 | 4,160 | 4,170 | 3,889 | |
11/04/2024 | 4,240 | 4,240 | 4,150 | 4,150 | 5,446 | |
10/31/2024 | 4,260 | 4,260 | 4,180 | 4,230 | 2,813 | |
10/30/2024 | 4,270 | 4,270 | 4,250 | 4,260 | 1,057 | |
10/29/2024 | 4,290 | 4,300 | 4,270 | 4,270 | 1,617 | |
10/28/2024 | 4,300 | 4,320 | 4,250 | 4,270 | 8,526 | |
10/25/2024 | 4,200 | 4,330 | 4,200 | 4,300 | 9,273 | |
10/24/2024 | 4,120 | 4,230 | 4,110 | 4,230 | 7,389 | |
10/22/2024 | 4,080 | 4,150 | 4,070 | 4,080 | 2,895 | |
10/21/2024 | 4,070 | 4,080 | 4,030 | 4,070 | 1,252 | |
10/18/2024 | 4,080 | 4,090 | 4,030 | 4,050 | 2,163 | |
10/17/2024 | 3,980 | 4,090 | 3,980 | 4,090 | 8,439 | |
10/16/2024 | 4,020 | 4,020 | 3,980 | 3,990 | 1,650 | |
10/15/2024 | 3,980 | 4,000 | 3,970 | 4,000 | 2,819 | |
10/14/2024 | 4,080 | 4,100 | 3,950 | 3,980 | 27,506 | |
10/11/2024 | 4,050 | 4,050 | 4,020 | 4,020 | 2,859 | |
10/10/2024 | 4,060 | 4,080 | 4,040 | 4,040 | 1,834 | |
10/09/2024 | 4,030 | 4,090 | 4,030 | 4,090 | 7,028 | |
10/08/2024 | 4,060 | 4,090 | 4,030 | 4,040 | 7,442 | |
10/07/2024 | 4,060 | 4,100 | 4,060 | 4,100 | 2,126 | |
10/04/2024 | 4,120 | 4,120 | 4,060 | 4,100 | 11,505 | |
10/03/2024 | 4,190 | 4,190 | 4,120 | 4,150 | 3,544 | |
10/02/2024 | 4,230 | 4,230 | 4,140 | 4,140 | 2,685 | |
10/01/2024 | 4,250 | 4,250 | 4,180 | 4,240 | 613.00 | |
09/30/2024 | 4,250 | 4,250 | 4,170 | 4,240 | 2,475 | |
09/27/2024 | 4,170 | 4,250 | 4,170 | 4,200 | 936.00 | |
09/26/2024 | 4,200 | 4,250 | 4,200 | 4,200 | 5,464 | |
09/25/2024 | 4,150 | 4,220 | 4,150 | 4,210 | 1,376 | |
09/24/2024 | 4,170 | 4,250 | 4,100 | 4,250 | 3,751 | |
09/23/2024 | 4,220 | 4,220 | 4,120 | 4,120 | 3,716 | |
09/20/2024 | 4,180 | 4,240 | 4,170 | 4,220 | 2,910 | |
09/19/2024 | 4,150 | 4,200 | 4,120 | 4,140 | 5,390 | |
09/18/2024 | 4,190 | 4,200 | 4,110 | 4,200 | 8,104 | |
09/17/2024 | 4,250 | 4,300 | 4,190 | 4,200 | 5,376 | |
09/16/2024 | 4,350 | 4,350 | 4,260 | 4,270 | 4,013 | |
09/13/2024 | 4,290 | 4,380 | 4,290 | 4,310 | 21,723 | |
09/12/2024 | 3,950 | 4,280 | 3,950 | 4,280 | 29,725 | |
09/11/2024 | 4,010 | 4,030 | 3,820 | 3,890 | 31,317 | |
09/10/2024 | 4,160 | 4,190 | 4,000 | 4,050 | 17,620 | |
09/09/2024 | 4,250 | 4,250 | 4,120 | 4,200 | 5,647 | |
09/06/2024 | 4,250 | 4,260 | 4,240 | 4,240 | 2,654 | |
09/05/2024 | 4,250 | 4,250 | 4,200 | 4,240 | 1,293 | |
09/04/2024 | 4,260 | 4,260 | 4,160 | 4,220 | 14,408 | |
09/03/2024 | 4,330 | 4,330 | 4,260 | 4,280 | 3,461 | |
09/02/2024 | 4,280 | 4,340 | 4,260 | 4,320 | 14,624 | |
08/30/2024 | 4,320 | 4,320 | 4,270 | 4,280 | 6,496 | |
08/29/2024 | 4,270 | 4,330 | 4,270 | 4,320 | 1,035 | |
08/28/2024 | 4,420 | 4,420 | 4,260 | 4,330 | 15,376 |
About ANY Security Stock history
ANY Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANY Security Printing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANY Security stock prices may prove useful in developing a viable investing in ANY Security
ANY Security Stock Technical Analysis
ANY Security technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
ANY Security Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ANY Security's price direction in advance. Along with the technical and fundamental analysis of ANY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.016 | |||
Jensen Alpha | 0.0099 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.2688 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ANY Stock analysis
When running ANY Security's price analysis, check to measure ANY Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ANY Security is operating at the current time. Most of ANY Security's value examination focuses on studying past and present price action to predict the probability of ANY Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ANY Security's price. Additionally, you may evaluate how the addition of ANY Security to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |