ANY Security (Hungary) Price History

ANY Stock   4,440  20.00  0.45%   
If you're considering investing in ANY Stock, it is important to understand the factors that can impact its price. As of today, the current price of ANY Security stands at 4,440, as last reported on the 23rd of November, with the highest price reaching 4,500 and the lowest price hitting 4,410 during the day. At this point, ANY Security is very steady. ANY Security Printing secures Sharpe Ratio (or Efficiency) of 0.0131, which signifies that the company had a 0.0131% return per unit of volatility over the last 3 months. We have found thirty technical indicators for ANY Security Printing, which you can use to evaluate the volatility of the firm. Please confirm ANY Security's mean deviation of 1.31, and Risk Adjusted Performance of 0.016 to double-check if the risk estimate we provide is consistent with the expected return of 0.0261%.
  
ANY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0131

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANY

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average ANY Security is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANY Security by adding it to a well-diversified portfolio.

ANY Security Stock Price History Chart

There are several ways to analyze ANY Stock price data. The simplest method is using a basic ANY candlestick price chart, which shows ANY Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20244530.0
Lowest PriceSeptember 11, 20243890.0

ANY Security November 23, 2024 Stock Price Synopsis

Various analyses of ANY Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANY Stock. It can be used to describe the percentage change in the price of ANY Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANY Stock.
ANY Security Market Facilitation Index 0.01 
ANY Security Accumulation Distribution 218.62 
ANY Security Price Daily Balance Of Power(0.22)
ANY Security Price Rate Of Daily Change 1.00 
ANY Security Price Action Indicator(25.00)

ANY Security November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ANY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ANY Security intraday prices and daily technical indicators to check the level of noise trading in ANY Stock and then apply it to test your longer-term investment strategies against ANY.

ANY Stock Price History Data

The price series of ANY Security for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 680.0 with a coefficient of variation of 3.45. The prices are distributed with arithmetic mean of 4223.94. The median price for the last 90 days is 4220.0. The company had 10:1 stock split on 8th of July 2008. ANY Security Printing issued dividends on 2022-05-04.
OpenHighLowCloseVolume
11/22/2024 4,460  4,500  4,410  4,440  10,931 
11/21/2024 4,510  4,560  4,460  4,460  8,100 
11/20/2024 4,480  4,570  4,480  4,510  6,095 
11/19/2024 4,500  4,600  4,460  4,530  31,425 
11/18/2024 4,330  4,530  4,330  4,470  43,990 
11/15/2024 4,160  4,320  4,150  4,290  13,161 
11/14/2024 4,200  4,240  4,160  4,160  2,837 
11/13/2024 4,180  4,200  4,150  4,190  1,844 
11/12/2024 4,240  4,240  4,180  4,180  3,996 
11/11/2024 4,170  4,240  4,150  4,220  5,757 
11/08/2024 4,220  4,240  4,170  4,170  2,789 
11/07/2024 4,240  4,240  4,120  4,240  3,562 
11/06/2024 4,190  4,230  4,130  4,230  4,751 
11/05/2024 4,240  4,240  4,160  4,170  3,889 
11/04/2024 4,240  4,240  4,150  4,150  5,446 
10/31/2024 4,260  4,260  4,180  4,230  2,813 
10/30/2024 4,270  4,270  4,250  4,260  1,057 
10/29/2024 4,290  4,300  4,270  4,270  1,617 
10/28/2024 4,300  4,320  4,250  4,270  8,526 
10/25/2024 4,200  4,330  4,200  4,300  9,273 
10/24/2024 4,120  4,230  4,110  4,230  7,389 
10/22/2024 4,080  4,150  4,070  4,080  2,895 
10/21/2024 4,070  4,080  4,030  4,070  1,252 
10/18/2024 4,080  4,090  4,030  4,050  2,163 
10/17/2024 3,980  4,090  3,980  4,090  8,439 
10/16/2024 4,020  4,020  3,980  3,990  1,650 
10/15/2024 3,980  4,000  3,970  4,000  2,819 
10/14/2024 4,080  4,100  3,950  3,980  27,506 
10/11/2024 4,050  4,050  4,020  4,020  2,859 
10/10/2024 4,060  4,080  4,040  4,040  1,834 
10/09/2024 4,030  4,090  4,030  4,090  7,028 
10/08/2024 4,060  4,090  4,030  4,040  7,442 
10/07/2024 4,060  4,100  4,060  4,100  2,126 
10/04/2024 4,120  4,120  4,060  4,100  11,505 
10/03/2024 4,190  4,190  4,120  4,150  3,544 
10/02/2024 4,230  4,230  4,140  4,140  2,685 
10/01/2024 4,250  4,250  4,180  4,240  613.00 
09/30/2024 4,250  4,250  4,170  4,240  2,475 
09/27/2024 4,170  4,250  4,170  4,200  936.00 
09/26/2024 4,200  4,250  4,200  4,200  5,464 
09/25/2024 4,150  4,220  4,150  4,210  1,376 
09/24/2024 4,170  4,250  4,100  4,250  3,751 
09/23/2024 4,220  4,220  4,120  4,120  3,716 
09/20/2024 4,180  4,240  4,170  4,220  2,910 
09/19/2024 4,150  4,200  4,120  4,140  5,390 
09/18/2024 4,190  4,200  4,110  4,200  8,104 
09/17/2024 4,250  4,300  4,190  4,200  5,376 
09/16/2024 4,350  4,350  4,260  4,270  4,013 
09/13/2024 4,290  4,380  4,290  4,310  21,723 
09/12/2024 3,950  4,280  3,950  4,280  29,725 
09/11/2024 4,010  4,030  3,820  3,890  31,317 
09/10/2024 4,160  4,190  4,000  4,050  17,620 
09/09/2024 4,250  4,250  4,120  4,200  5,647 
09/06/2024 4,250  4,260  4,240  4,240  2,654 
09/05/2024 4,250  4,250  4,200  4,240  1,293 
09/04/2024 4,260  4,260  4,160  4,220  14,408 
09/03/2024 4,330  4,330  4,260  4,280  3,461 
09/02/2024 4,280  4,340  4,260  4,320  14,624 
08/30/2024 4,320  4,320  4,270  4,280  6,496 
08/29/2024 4,270  4,330  4,270  4,320  1,035 
08/28/2024 4,420  4,420  4,260  4,330  15,376 

About ANY Security Stock history

ANY Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANY Security Printing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANY Security stock prices may prove useful in developing a viable investing in ANY Security

ANY Security Stock Technical Analysis

ANY Security technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ANY Security technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ANY Security trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

ANY Security Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ANY Security's price direction in advance. Along with the technical and fundamental analysis of ANY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ANY Stock analysis

When running ANY Security's price analysis, check to measure ANY Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ANY Security is operating at the current time. Most of ANY Security's value examination focuses on studying past and present price action to predict the probability of ANY Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ANY Security's price. Additionally, you may evaluate how the addition of ANY Security to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.