Anzu Special Acquisition Price History
ANZUWDelisted Stock | USD 0.05 0.01 18.37% |
If you're considering investing in Anzu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anzu Special stands at 0.05, as last reported on the 23rd of November, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. We have found thirty technical indicators for Anzu Special Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Anzu Special's Mean Deviation of 7.07, risk adjusted performance of 0.0816, and Downside Deviation of 10.51 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Anzu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anzu |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ANZUW |
Based on monthly moving average Anzu Special is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anzu Special by adding Anzu Special to a well-diversified portfolio.
Anzu Special Stock Price History Chart
There are several ways to analyze Anzu Stock price data. The simplest method is using a basic Anzu candlestick price chart, which shows Anzu Special price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Anzu Stock Price History Data
The price series of Anzu Special for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.03 with a coefficient of variation of 14.47. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
11/23/2024 | 0.04 | 0.05 | 0.04 | 0.05 | ||
07/21/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 1,607 | |
07/20/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
07/19/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
07/17/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 383.00 | |
07/14/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 1,063 | |
07/13/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 163.00 | |
07/11/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 2,900 | |
07/10/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 7,861 | |
07/06/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 15,000 | |
06/29/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 64.00 | |
06/27/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 83.00 | |
06/26/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 69.00 | |
06/23/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 913.00 | |
06/22/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/21/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 6,585 | |
06/20/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 25,022 | |
06/16/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 7,882 | |
06/15/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5,367 | |
06/14/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 3,200 | |
06/13/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 1,883 | |
06/12/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 73.00 | |
06/09/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 29,035 | |
06/05/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 403.00 | |
06/01/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/31/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00 | |
05/30/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 403.00 | |
05/26/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 5,329 | |
05/25/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1,350 | |
05/24/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 414.00 | |
05/23/2023 | 0.05 | 0.06 | 0.05 | 0.05 | 1,457 | |
05/22/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 700.00 | |
05/19/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 26,564 | |
05/18/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 21,137 | |
05/17/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 586.00 | |
05/16/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 10,900 | |
05/15/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 600.00 | |
05/12/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 450.00 | |
05/10/2023 | 0.06 | 0.06 | 0.05 | 0.06 | 500.00 | |
05/09/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 200.00 | |
05/08/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 2,800 | |
05/05/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 593.00 | |
05/04/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 18,534 | |
05/03/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 64.00 | |
05/02/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 7,842 | |
05/01/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 1,493 | |
04/28/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 53,437 | |
04/27/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 24,814 | |
04/26/2023 | 0.05 | 0.06 | 0.05 | 0.05 | 3,686 | |
04/25/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 68,940 | |
04/24/2023 | 0.06 | 0.06 | 0.05 | 0.06 | 55,157 | |
04/21/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 3,961 | |
04/20/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 561.00 | |
04/19/2023 | 0.05 | 0.06 | 0.04 | 0.05 | 998,721 | |
04/18/2023 | 0.05 | 0.07 | 0.04 | 0.06 | 328,910 | |
04/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/14/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3,994 | |
04/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 95.00 | |
04/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3,561 | |
04/11/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
04/10/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 20,444 |
About Anzu Special Stock history
Anzu Special investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anzu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anzu Special Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anzu Special stock prices may prove useful in developing a viable investing in Anzu Special
Anzu Special Stock Technical Analysis
Anzu Special technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Anzu Special Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anzu Special's price direction in advance. Along with the technical and fundamental analysis of Anzu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anzu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0816 | |||
Jensen Alpha | 1.33 | |||
Total Risk Alpha | (0.78) | |||
Sortino Ratio | 0.0971 | |||
Treynor Ratio | (0.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Other Consideration for investing in Anzu Stock
If you are still planning to invest in Anzu Special Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Anzu Special's history and understand the potential risks before investing.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |