Australian Unity (Australia) Price History

AOF Stock   1.06  0.06  5.36%   
Below is the normalized historical share price chart for Australian Unity Office extending back to June 20, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Australian Unity stands at 1.06, as last reported on the 23rd of November, with the highest price reaching 1.07 and the lowest price hitting 1.06 during the day.
200 Day MA
1.232
50 Day MA
1.2152
Beta
0.761
 
Covid
If you're considering investing in Australian Stock, it is important to understand the factors that can impact its price. Australian Unity Office secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Australian Unity Office exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Australian Unity's Mean Deviation of 0.7904, risk adjusted performance of (0.12), and Standard Deviation of 1.23 to double-check the risk estimate we provide.
  
At this time, Australian Unity's Total Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 300.8 M in 2024, whereas Common Stock is likely to drop slightly above 336.2 M in 2024. . Australian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1354

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAOF

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Australian Unity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Australian Unity by adding Australian Unity to a well-diversified portfolio.
Price Book
0.7601
Enterprise Value Ebitda
(7.10)
Price Sales
6.9775
Shares Float
51.5 M
Dividend Share
0.08

Australian Unity Stock Price History Chart

There are several ways to analyze Australian Stock price data. The simplest method is using a basic Australian candlestick price chart, which shows Australian Unity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20241.15
Lowest PriceNovember 21, 20241.06

Australian Unity November 23, 2024 Stock Price Synopsis

Various analyses of Australian Unity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Australian Stock. It can be used to describe the percentage change in the price of Australian Unity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Australian Stock.
Australian Unity Price Rate Of Daily Change 0.95 
Australian Unity Price Action Indicator(0.04)
Australian Unity Accumulation Distribution 3,242 
Australian Unity Price Daily Balance Of Power(6.00)

Australian Unity November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Australian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Australian Unity intraday prices and daily technical indicators to check the level of noise trading in Australian Stock and then apply it to test your longer-term investment strategies against Australian.

Australian Stock Price History Data

The price series of Australian Unity for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.16 with a coefficient of variation of 1.62. The prices are distributed with arithmetic mean of 1.13. The median price for the last 90 days is 1.13. The company issued dividends on 2024-11-21.
OpenHighLowCloseVolume
11/22/2024 1.07  1.07  1.06  1.06  346,865 
11/21/2024 1.11  1.11  1.06  1.06  1,733,643 
11/20/2024 1.14  1.14  1.12  1.12  444,835 
11/19/2024 1.12  1.13  1.12  1.12  150,866 
11/18/2024 1.12  1.15  1.11  1.12  541,580 
11/15/2024 1.13  1.13  1.12  1.12  15,766 
11/14/2024 1.12  1.13  1.12  1.12  43,360 
11/13/2024 1.13  1.13  1.12  1.12  2,134 
11/12/2024 1.12  1.13  1.11  1.13  294,066 
11/11/2024 1.13  1.13  1.12  1.13  35,965 
11/08/2024 1.12  1.13  1.12  1.13  72,991 
11/07/2024 1.12  1.13  1.12  1.12  38,886 
11/06/2024 1.13  1.13  1.12  1.12  192.00 
11/05/2024 1.13  1.13  1.11  1.12  8,055 
11/04/2024 1.12  1.13  1.12  1.13  161,298 
11/01/2024 1.12  1.12  1.12  1.12  147,405 
10/31/2024 1.12  1.12  1.12  1.12  82,809 
10/30/2024 1.12  1.12  1.12  1.12  146,515 
10/29/2024 1.12  1.12  1.12  1.12  17,910 
10/28/2024 1.13  1.13  1.11  1.12  289,967 
10/25/2024 1.12  1.13  1.12  1.13  136,386 
10/24/2024 1.12  1.13  1.12  1.12  201,082 
10/23/2024 1.13  1.13  1.12  1.12  131,576 
10/22/2024 1.14  1.14  1.13  1.13  376,757 
10/21/2024 1.14  1.14  1.13  1.13  71,337 
10/18/2024 1.12  1.14  1.12  1.13  160,210 
10/17/2024 1.12  1.12  1.11  1.12  74,188 
10/16/2024 1.12  1.12  1.12  1.12  87,681 
10/15/2024 1.12  1.12  1.12  1.12  43,001 
10/14/2024 1.12  1.12  1.12  1.12  27,412 
10/11/2024 1.12  1.13  1.12  1.12  96,195 
10/10/2024 1.13  1.13  1.11  1.12  44,478 
10/09/2024 1.12  1.13  1.12  1.13  11,185 
10/08/2024 1.13  1.13  1.12  1.12  64,933 
10/07/2024 1.12  1.12  1.12  1.12  42,407 
10/04/2024 1.13  1.13  1.12  1.13  146,661 
10/03/2024 1.13  1.13  1.11  1.12  133,422 
10/02/2024 1.13  1.14  1.12  1.12  116,900 
10/01/2024 1.13  1.15  1.13  1.14  242,369 
09/30/2024 1.15  1.15  1.12  1.12  285,518 
09/27/2024 1.15  1.15  1.13  1.13  23,514 
09/26/2024 1.14  1.14  1.13  1.13  147,978 
09/25/2024 1.13  1.14  1.13  1.14  35,606 
09/24/2024 1.13  1.14  1.13  1.14  580,847 
09/23/2024 1.13  1.13  1.11  1.12  965,401 
09/20/2024 1.13  1.14  1.13  1.13  186,490 
09/19/2024 1.15  1.15  1.13  1.14  27,058 
09/18/2024 1.14  1.15  1.13  1.15  26,019 
09/17/2024 1.13  1.15  1.13  1.13  245,188 
09/16/2024 1.14  1.15  1.13  1.13  886,180 
09/13/2024 1.15  1.15  1.14  1.14  211,094 
09/12/2024 1.13  1.15  1.12  1.15  504,592 
09/11/2024 1.15  1.15  1.11  1.13  460,281 
09/10/2024 1.13  1.15  1.13  1.14  103,866 
09/09/2024 1.15  1.15  1.12  1.15  1,056,643 
09/06/2024 1.13  1.15  1.13  1.15  4,559 
09/05/2024 1.14  1.16  1.14  1.14  132,929 
09/04/2024 1.13  1.14  1.13  1.14  320,417 
09/03/2024 1.14  1.14  1.13  1.14  391,984 
09/02/2024 1.13  1.15  1.12  1.13  425,376 
08/30/2024 1.14  1.14  1.11  1.13  397,155 

About Australian Unity Stock history

Australian Unity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Australian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Australian Unity Office will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Australian Unity stock prices may prove useful in developing a viable investing in Australian Unity
Last ReportedProjected for Next Year
Common Stock Shares Outstanding189 M176.1 M
Net Income Applicable To Common Shares687.6 K653.2 K

Australian Unity Stock Technical Analysis

Australian Unity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Australian Unity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Australian Unity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Australian Unity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Australian Unity's price direction in advance. Along with the technical and fundamental analysis of Australian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Australian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Australian Stock Analysis

When running Australian Unity's price analysis, check to measure Australian Unity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Australian Unity is operating at the current time. Most of Australian Unity's value examination focuses on studying past and present price action to predict the probability of Australian Unity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Australian Unity's price. Additionally, you may evaluate how the addition of Australian Unity to your portfolios can decrease your overall portfolio volatility.