Africa Oil Corp Stock Price History

AOIFF Stock  USD 1.48  0.02  1.37%   
If you're considering investing in Africa Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Africa Oil stands at 1.48, as last reported on the 23rd of November, with the highest price reaching 1.49 and the lowest price hitting 1.45 during the day. Africa Oil Corp secures Sharpe Ratio (or Efficiency) of -0.006, which signifies that the company had a -0.006% return per unit of risk over the last 3 months. Africa Oil Corp exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Africa Oil's Risk Adjusted Performance of 0.0204, downside deviation of 2.77, and Mean Deviation of 2.16 to double-check the risk estimate we provide.
  
Africa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAOIFF

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Africa Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Africa Oil by adding Africa Oil to a well-diversified portfolio.

Africa Oil Pink Sheet Price History Chart

There are several ways to analyze Africa Stock price data. The simplest method is using a basic Africa candlestick price chart, which shows Africa Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20241.5
Lowest PriceNovember 12, 20241.24

Africa Oil November 23, 2024 Pink Sheet Price Synopsis

Various analyses of Africa Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Africa Pink Sheet. It can be used to describe the percentage change in the price of Africa Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Africa Pink Sheet.
Africa Oil Price Action Indicator 0.02 
Africa Oil Price Daily Balance Of Power 0.50 
Africa Oil Price Rate Of Daily Change 1.01 

Africa Oil November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Africa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Africa Oil intraday prices and daily technical indicators to check the level of noise trading in Africa Stock and then apply it to test your longer-term investment strategies against Africa.

Africa Pink Sheet Price History Data

The price series of Africa Oil for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.3 with a coefficient of variation of 5.08. The prices are distributed with arithmetic mean of 1.35. The median price for the last 90 days is 1.33. The company issued dividends on 2022-09-08.
OpenHighLowCloseVolume
11/23/2024
 1.47  1.49  1.45  1.48 
11/21/2024 1.47  1.49  1.45  1.48  157,100 
11/20/2024 1.42  1.46  1.42  1.46  50,827 
11/19/2024 1.42  1.42  1.40  1.40  33,200 
11/18/2024 1.36  1.44  1.36  1.43  192,000 
11/15/2024 1.36  1.36  1.33  1.35  122,300 
11/14/2024 1.33  1.33  1.26  1.29  189,300 
11/13/2024 1.26  1.28  1.24  1.28  175,529 
11/12/2024 1.27  1.28  1.24  1.24  59,631 
11/11/2024 1.31  1.33  1.28  1.29  31,703 
11/08/2024 1.39  1.39  1.30  1.32  182,600 
11/07/2024 1.39  1.39  1.35  1.38  108,900 
11/06/2024 1.34  1.38  1.34  1.38  91,145 
11/05/2024 1.34  1.36  1.33  1.36  151,500 
11/04/2024 1.25  1.34  1.25  1.33  157,500 
11/01/2024 1.27  1.29  1.25  1.26  24,900 
10/31/2024 1.27  1.28  1.26  1.28  29,563 
10/30/2024 1.29  1.29  1.26  1.27  64,100 
10/29/2024 1.27  1.28  1.27  1.28  27,400 
10/28/2024 1.30  1.30  1.27  1.27  29,410 
10/25/2024 1.32  1.32  1.31  1.31  3,700 
10/24/2024 1.31  1.32  1.30  1.30  81,669 
10/23/2024 1.29  1.30  1.29  1.30  63,100 
10/22/2024 1.31  1.33  1.30  1.33  38,861 
10/21/2024 1.35  1.36  1.30  1.31  211,400 
10/18/2024 1.29  1.39  1.29  1.37  116,100 
10/17/2024 1.29  1.30  1.28  1.30  38,700 
10/16/2024 1.30  1.30  1.29  1.30  34,410 
10/15/2024 1.30  1.30  1.26  1.29  78,150 
10/14/2024 1.33  1.35  1.32  1.35  18,600 
10/11/2024 1.33  1.33  1.32  1.33  13,100 
10/10/2024 1.31  1.32  1.30  1.32  140,200 
10/09/2024 1.33  1.33  1.30  1.31  110,135 
10/08/2024 1.36  1.36  1.32  1.32  11,202 
10/07/2024 1.38  1.38  1.35  1.36  9,550 
10/04/2024 1.39  1.39  1.35  1.37  92,500 
10/03/2024 1.36  1.39  1.36  1.38  24,182 
10/02/2024 1.33  1.33  1.30  1.32  84,500 
10/01/2024 1.32  1.32  1.31  1.32  12,504 
09/30/2024 1.30  1.30  1.28  1.28  51,955 
09/27/2024 1.32  1.32  1.29  1.30  41,625 
09/26/2024 1.32  1.32  1.28  1.28  278,900 
09/25/2024 1.35  1.35  1.32  1.32  18,370 
09/24/2024 1.34  1.38  1.34  1.37  38,800 
09/23/2024 1.33  1.34  1.31  1.31  37,592 
09/20/2024 1.33  1.33  1.30  1.30  46,867 
09/19/2024 1.35  1.35  1.33  1.35  60,775 
09/18/2024 1.34  1.35  1.32  1.33  15,638 
09/17/2024 1.34  1.37  1.33  1.36  71,400 
09/16/2024 1.39  1.40  1.33  1.34  164,013 
09/13/2024 1.40  1.41  1.38  1.38  44,561 
09/12/2024 1.36  1.38  1.35  1.36  33,540 
09/11/2024 1.33  1.37  1.32  1.34  51,412 
09/10/2024 1.34  1.34  1.29  1.32  148,439 
09/09/2024 1.50  1.50  1.33  1.33  161,673 
09/06/2024 1.39  1.39  1.34  1.35  235,614 
09/05/2024 1.38  1.41  1.38  1.38  62,820 
09/04/2024 1.38  1.41  1.38  1.39  190,032 
09/03/2024 1.44  1.44  1.38  1.40  220,364 
08/30/2024 1.49  1.49  1.47  1.49  75,826 
08/29/2024 1.49  1.51  1.47  1.50  91,697 

About Africa Oil Pink Sheet history

Africa Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Africa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Africa Oil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Africa Oil stock prices may prove useful in developing a viable investing in Africa Oil
Africa Oil Corp., together with its subsidiaries, operates as an oil and gas exploration and development company in Kenya, Nigeria, and South Africa. Africa Oil Corp. was incorporated in 1983 and is headquartered in Vancouver, Canada. AFRICA OIL operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.

Africa Oil Pink Sheet Technical Analysis

Africa Oil technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Africa Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Africa Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Africa Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Africa Oil's price direction in advance. Along with the technical and fundamental analysis of Africa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Africa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Africa Pink Sheet analysis

When running Africa Oil's price analysis, check to measure Africa Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Africa Oil is operating at the current time. Most of Africa Oil's value examination focuses on studying past and present price action to predict the probability of Africa Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Africa Oil's price. Additionally, you may evaluate how the addition of Africa Oil to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios