Apexigen Price History
| APGNWDelisted Stock | USD 0.02 0.0001 0.66% |
If you're considering investing in Apexigen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apexigen stands at 0.02, as last reported on the 30th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found twenty-four technical indicators for Apexigen, which you can use to evaluate the volatility of the firm. Please confirm Apexigen's mean deviation of 11.39, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Apexigen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Apexigen |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| APGNW |
Based on monthly moving average Apexigen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apexigen by adding Apexigen to a well-diversified portfolio.
Apexigen Stock Price History Chart
There are several ways to analyze Apexigen Stock price data. The simplest method is using a basic Apexigen candlestick price chart, which shows Apexigen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Apexigen Stock Price History Data
The price series of Apexigen for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.04 with a coefficient of variation of 29.15. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
11/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 07/24/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 4,550 | |
| 07/21/2023 | 0.01 | 0.03 | 0.01 | 0.02 | 15,600 | |
| 07/20/2023 | 0.01 | 0.03 | 0.01 | 0.02 | 18,700 | |
| 07/19/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 3,599 | |
| 07/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,700 | |
| 07/17/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 16,200 | |
| 07/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,400 | |
| 07/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 07/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 52.00 | |
| 07/11/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 5,252 | |
| 07/10/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 8,958 | |
| 07/07/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 3,200 | |
| 07/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 230.00 | |
| 07/05/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 28,000 | |
| 07/03/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 3,458 | |
| 06/30/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4,587 | |
| 06/29/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,029 | |
| 06/28/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2,148 | |
| 06/27/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,400 | |
| 06/26/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
| 06/23/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 4,541 | |
| 06/22/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 | |
| 06/21/2023 | 0.03 | 0.05 | 0.03 | 0.03 | 1,316 | |
| 06/20/2023 | 0.03 | 0.05 | 0.03 | 0.04 | 5,820 | |
| 06/16/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 10,200 | |
| 06/15/2023 | 0.05 | 0.05 | 0.03 | 0.05 | 1,500 | |
| 06/14/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 10,581 | |
| 06/13/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 2,100 | |
| 06/12/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 3,100 | |
| 06/09/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 9,500 | |
| 06/08/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
| 06/07/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 300.00 | |
| 06/06/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/05/2023 | 0.04 | 0.06 | 0.04 | 0.06 | 407.00 | |
| 06/02/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/01/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/31/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/30/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 400.00 | |
| 05/26/2023 | 0.05 | 0.06 | 0.04 | 0.06 | 2,000 | |
| 05/25/2023 | 0.04 | 0.06 | 0.04 | 0.06 | 1,394 | |
| 05/24/2023 | 0.04 | 0.06 | 0.04 | 0.05 | 49,300 | |
| 05/23/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 1,006 | |
| 05/22/2023 | 0.03 | 0.05 | 0.03 | 0.04 | 3,981 | |
| 05/19/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 3,100 | |
| 05/18/2023 | 0.03 | 0.05 | 0.03 | 0.03 | 1,200 | |
| 05/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 05/16/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 579.00 | |
| 05/15/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 5,328 | |
| 05/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
| 05/11/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 500.00 | |
| 05/10/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/09/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 700.00 | |
| 05/08/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 800.00 | |
| 05/05/2023 | 0.01 | 0.05 | 0.01 | 0.04 | 3,200 | |
| 05/04/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,400 | |
| 05/03/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 05/02/2023 | 0.02 | 0.04 | 0.02 | 0.04 | 2,393 | |
| 05/01/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 600.00 | |
| 04/28/2023 | 0.04 | 0.04 | 0.01 | 0.04 | 10,000 | |
| 04/27/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 |
About Apexigen Stock history
Apexigen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apexigen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apexigen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apexigen stock prices may prove useful in developing a viable investing in Apexigen
Apexigen Inc., a clinical-stage biopharmaceutical company, discovers and develops antibody therapeutics for oncology. The company was founded in 2010 and is based in San Carlos, California. Apexigen Inc operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 27 people.
Apexigen Stock Technical Analysis
Apexigen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Apexigen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apexigen's price direction in advance. Along with the technical and fundamental analysis of Apexigen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apexigen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.51) | |||
| Total Risk Alpha | (3.26) | |||
| Treynor Ratio | (1.70) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Other Consideration for investing in Apexigen Stock
If you are still planning to invest in Apexigen check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Apexigen's history and understand the potential risks before investing.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |