AReit Prop (South Africa) Price History
APO Stock | 2.99 0.00 0.00% |
If you're considering investing in AReit Stock, it is important to understand the factors that can impact its price. As of today, the current price of AReit Prop stands at 2.99, as last reported on the 28th of November, with the highest price reaching 2.99 and the lowest price hitting 2.99 during the day. We have found three technical indicators for aReit Prop, which you can use to evaluate the volatility of the firm.
AReit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AReit |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
APO |
Based on monthly moving average AReit Prop is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AReit Prop by adding AReit Prop to a well-diversified portfolio.
AReit Prop Stock Price History Chart
There are several ways to analyze AReit Stock price data. The simplest method is using a basic AReit candlestick price chart, which shows AReit Prop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 2.99 |
Lowest Price | September 4, 2024 | 2.99 |
AReit Prop November 28, 2024 Stock Price Synopsis
Various analyses of AReit Prop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AReit Stock. It can be used to describe the percentage change in the price of AReit Prop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AReit Stock.AReit Prop Price Rate Of Daily Change | 1.00 |
AReit Prop November 28, 2024 Stock Price Analysis
AReit Stock Price History Data
Open | High | Low | Close | Volume | ||
11/28/2024 | 2.99 | 2.99 | 2.99 | 2.99 | ||
11/27/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
11/26/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
11/25/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
11/22/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
11/21/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
11/20/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
11/19/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
11/18/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
11/15/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
11/14/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
11/13/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
11/12/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
11/11/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
11/08/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
11/07/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
11/06/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
11/05/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
11/04/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
11/01/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
10/31/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
10/30/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
10/29/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
10/28/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
10/25/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
10/24/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
10/23/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
10/22/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
10/21/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
10/18/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
10/17/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
10/16/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
10/15/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
10/14/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
10/11/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
10/10/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
10/09/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
10/08/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
10/07/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
10/04/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
10/03/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
10/02/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
10/01/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
09/30/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
09/27/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
09/26/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
09/25/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
09/23/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
09/20/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
09/19/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
09/18/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
09/17/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
09/16/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
09/13/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
09/12/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
09/11/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
09/10/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
09/09/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
09/06/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
09/05/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
09/04/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 |
About AReit Prop Stock history
AReit Prop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AReit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in aReit Prop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AReit Prop stock prices may prove useful in developing a viable investing in AReit Prop
AReit Prop Stock Technical Analysis
AReit Prop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Complementary Tools for AReit Stock analysis
When running AReit Prop's price analysis, check to measure AReit Prop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AReit Prop is operating at the current time. Most of AReit Prop's value examination focuses on studying past and present price action to predict the probability of AReit Prop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AReit Prop's price. Additionally, you may evaluate how the addition of AReit Prop to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data |