Applus Servicios (Spain) Price History
APPS Stock | EUR 12.70 0.26 2.09% |
If you're considering investing in Applus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Applus Servicios stands at 12.70, as last reported on the 29th of November, with the highest price reaching 12.76 and the lowest price hitting 12.40 during the day. Applus Servicios Tec secures Sharpe Ratio (or Efficiency) of -0.0075, which signifies that the company had a -0.0075% return per unit of risk over the last 3 months. Applus Servicios Tecnologicos exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Applus Servicios' Downside Deviation of 0.9773, insignificant risk adjusted performance, and Mean Deviation of 0.2569 to double-check the risk estimate we provide.
Applus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Applus |
Sharpe Ratio = -0.0075
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | APPS |
Estimated Market Risk
0.5 actual daily | 4 96% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Applus Servicios is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Applus Servicios by adding Applus Servicios to a well-diversified portfolio.
Applus Servicios Stock Price History Chart
There are several ways to analyze Applus Stock price data. The simplest method is using a basic Applus candlestick price chart, which shows Applus Servicios price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 12.78 |
Lowest Price | September 20, 2024 | 12.4 |
Applus Servicios November 29, 2024 Stock Price Synopsis
Various analyses of Applus Servicios' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Applus Stock. It can be used to describe the percentage change in the price of Applus Servicios from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Applus Stock.Applus Servicios Price Rate Of Daily Change | 1.02 | |
Applus Servicios Price Daily Balance Of Power | 0.72 | |
Applus Servicios Price Action Indicator | 0.25 |
Applus Servicios November 29, 2024 Stock Price Analysis
Applus Stock Price History Data
The price series of Applus Servicios for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.38 with a coefficient of variation of 0.45. The prices are distributed with arithmetic mean of 12.69. The median price for the last 90 days is 12.7. The company issued dividends on 2022-07-05.Open | High | Low | Close | Volume | ||
11/29/2024 | 12.44 | 12.76 | 12.40 | 12.70 | ||
11/26/2024 | 12.44 | 12.76 | 12.40 | 12.70 | 1.00 | |
11/25/2024 | 12.44 | 12.76 | 12.40 | 12.70 | 1.00 | |
11/22/2024 | 12.44 | 12.76 | 12.40 | 12.70 | 18,014 | |
11/21/2024 | 12.44 | 12.76 | 12.40 | 12.70 | 18,014 | |
11/20/2024 | 12.44 | 12.76 | 12.40 | 12.70 | 18,014 | |
11/19/2024 | 12.44 | 12.76 | 12.40 | 12.70 | 18,014 | |
11/18/2024 | 12.44 | 12.76 | 12.40 | 12.70 | 18,014 | |
11/15/2024 | 12.44 | 12.76 | 12.40 | 12.70 | 18,014 | |
11/14/2024 | 12.50 | 12.66 | 12.50 | 12.66 | 1,633 | |
11/13/2024 | 12.58 | 12.60 | 12.50 | 12.58 | 725.00 | |
11/12/2024 | 12.74 | 12.78 | 12.74 | 12.76 | 4,394 | |
11/11/2024 | 12.74 | 12.78 | 12.74 | 12.74 | 632.00 | |
11/08/2024 | 12.74 | 12.78 | 12.74 | 12.74 | 3,209 | |
11/07/2024 | 12.74 | 12.78 | 12.70 | 12.74 | 11,496 | |
11/06/2024 | 12.74 | 12.78 | 12.74 | 12.74 | 1,841 | |
11/05/2024 | 12.74 | 12.76 | 12.74 | 12.76 | 2,037 | |
11/04/2024 | 12.74 | 12.76 | 12.74 | 12.76 | 1,630 | |
11/01/2024 | 12.76 | 12.76 | 12.74 | 12.74 | 172.00 | |
10/31/2024 | 12.74 | 12.76 | 12.74 | 12.74 | 470.00 | |
10/30/2024 | 12.76 | 12.76 | 12.70 | 12.74 | 12,624 | |
10/29/2024 | 12.78 | 12.78 | 12.66 | 12.68 | 3,303 | |
10/28/2024 | 12.68 | 12.72 | 12.66 | 12.66 | 4,329 | |
10/25/2024 | 12.68 | 12.72 | 12.66 | 12.72 | 383.00 | |
10/24/2024 | 12.62 | 12.72 | 12.62 | 12.72 | 720.00 | |
10/23/2024 | 12.66 | 12.68 | 12.66 | 12.68 | 369.00 | |
10/22/2024 | 12.66 | 12.72 | 12.66 | 12.68 | 416.00 | |
10/21/2024 | 12.62 | 12.70 | 12.62 | 12.68 | 865.00 | |
10/18/2024 | 12.66 | 12.72 | 12.66 | 12.66 | 1,912 | |
10/17/2024 | 12.66 | 12.68 | 12.66 | 12.66 | 620.00 | |
10/16/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1,940 | |
10/15/2024 | 12.72 | 12.76 | 12.66 | 12.66 | 3,261 | |
10/14/2024 | 12.64 | 12.72 | 12.64 | 12.66 | 4,386 | |
10/11/2024 | 12.66 | 12.70 | 12.64 | 12.64 | 2,360 | |
10/10/2024 | 12.64 | 12.72 | 12.64 | 12.72 | 102.00 | |
10/09/2024 | 12.72 | 12.72 | 12.66 | 12.72 | 1,916 | |
10/08/2024 | 12.64 | 12.72 | 12.64 | 12.72 | 1,044 | |
10/07/2024 | 12.68 | 12.70 | 12.64 | 12.66 | 10,827 | |
10/04/2024 | 12.78 | 12.82 | 12.64 | 12.64 | 2,886 | |
10/03/2024 | 12.64 | 12.78 | 12.62 | 12.66 | 1,190 | |
10/02/2024 | 12.66 | 12.78 | 12.64 | 12.64 | 2,185 | |
10/01/2024 | 12.70 | 12.78 | 12.64 | 12.78 | 4,030 | |
09/30/2024 | 12.70 | 12.78 | 12.64 | 12.68 | 2,397 | |
09/27/2024 | 12.70 | 12.72 | 12.64 | 12.64 | 355.00 | |
09/26/2024 | 12.62 | 12.68 | 12.62 | 12.64 | 3,606 | |
09/25/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1,712 | |
09/24/2024 | 12.62 | 12.64 | 12.62 | 12.62 | 2,883 | |
09/23/2024 | 12.62 | 12.66 | 12.56 | 12.62 | 32,162 | |
09/20/2024 | 12.66 | 12.76 | 12.40 | 12.40 | 61,270 | |
09/19/2024 | 12.70 | 12.76 | 12.66 | 12.66 | 3,134 | |
09/18/2024 | 12.70 | 12.76 | 12.66 | 12.76 | 9,172 | |
09/17/2024 | 12.72 | 12.76 | 12.66 | 12.66 | 8,742 | |
09/16/2024 | 12.66 | 12.72 | 12.66 | 12.72 | 756.00 | |
09/13/2024 | 12.66 | 12.70 | 12.66 | 12.70 | 434.00 | |
09/12/2024 | 12.66 | 12.70 | 12.66 | 12.70 | 1,342 | |
09/11/2024 | 12.70 | 12.70 | 12.66 | 12.70 | 480.00 | |
09/10/2024 | 12.68 | 12.70 | 12.68 | 12.70 | 5,766 | |
09/09/2024 | 12.76 | 12.76 | 12.66 | 12.66 | 1,508 | |
09/06/2024 | 12.76 | 12.76 | 12.68 | 12.76 | 1,143 | |
09/05/2024 | 12.68 | 12.74 | 12.56 | 12.74 | 60,917 | |
09/04/2024 | 12.90 | 12.90 | 12.56 | 12.76 | 17,102 |
About Applus Servicios Stock history
Applus Servicios investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Applus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Applus Servicios Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Applus Servicios stock prices may prove useful in developing a viable investing in Applus Servicios
Applus Services, S.A. provides testing, inspection, and certification services. Applus Services, S.A. was founded in 1996 and is headquartered in Madrid, Spain. APPLUS SERVICES operates under Business Services classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 22852 people.
Applus Servicios Stock Technical Analysis
Applus Servicios technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Applus Servicios Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Applus Servicios' price direction in advance. Along with the technical and fundamental analysis of Applus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Applus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | 0.0073 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | 0.0629 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Applus Stock analysis
When running Applus Servicios' price analysis, check to measure Applus Servicios' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Applus Servicios is operating at the current time. Most of Applus Servicios' value examination focuses on studying past and present price action to predict the probability of Applus Servicios' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Applus Servicios' price. Additionally, you may evaluate how the addition of Applus Servicios to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |