Arcadis Nv Stock Price History
| ARCVF Stock | USD 67.69 0.00 0.00% |
If you're considering investing in Arcadis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Arcadis NV stands at 67.69, as last reported on the 1st of December, with the highest price reaching 67.69 and the lowest price hitting 67.69 during the day. Arcadis NV secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of standard deviation over the last 3 months. Arcadis NV exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arcadis NV's mean deviation of 0.3689, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
Arcadis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Arcadis |
Sharpe Ratio = -0.1148
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARCVF |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arcadis NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcadis NV by adding Arcadis NV to a well-diversified portfolio.
Arcadis NV Pink Sheet Price History Chart
There are several ways to analyze Arcadis Stock price data. The simplest method is using a basic Arcadis candlestick price chart, which shows Arcadis NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2024 | 71.31 |
| Lowest Price | October 30, 2024 | 67.69 |
Arcadis NV December 1, 2024 Pink Sheet Price Synopsis
Various analyses of Arcadis NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcadis Pink Sheet. It can be used to describe the percentage change in the price of Arcadis NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcadis Pink Sheet.| Arcadis NV Price Rate Of Daily Change | 1.00 |
Arcadis NV December 1, 2024 Pink Sheet Price Analysis
Arcadis Pink Sheet Price History Data
The price series of Arcadis NV for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.31 with a coefficient of variation of 2.47. The prices are distributed with arithmetic mean of 69.88. The median price for the last 90 days is 70.97. The company had 61:60 stock split on 3rd of May 2021. Arcadis NV issued dividends on 2022-05-16.| Open | High | Low | Close | Volume | ||
12/01/2024 | 67.69 | 67.69 | 67.69 | 67.69 | ||
| 11/29/2024 | 67.69 | 67.69 | 67.69 | 67.69 | 1.00 | |
| 11/27/2024 | 67.69 | 67.69 | 67.69 | 67.69 | 1.00 | |
| 11/26/2024 | 67.69 | 67.69 | 67.69 | 67.69 | 1.00 | |
| 11/25/2024 | 67.69 | 67.69 | 67.69 | 67.69 | 1.00 | |
| 11/22/2024 | 67.69 | 67.69 | 67.69 | 67.69 | 1.00 | |
| 11/21/2024 | 67.69 | 67.69 | 67.69 | 67.69 | 1.00 | |
| 11/20/2024 | 67.69 | 67.69 | 67.69 | 67.69 | 1.00 | |
| 11/19/2024 | 67.69 | 67.69 | 67.69 | 67.69 | 1.00 | |
| 11/18/2024 | 67.69 | 67.69 | 67.69 | 67.69 | 1.00 | |
| 11/15/2024 | 67.69 | 67.69 | 67.69 | 67.69 | 1.00 | |
| 11/14/2024 | 67.69 | 67.69 | 67.69 | 67.69 | 1.00 | |
| 11/13/2024 | 67.69 | 67.69 | 67.69 | 67.69 | 1.00 | |
| 11/12/2024 | 67.69 | 67.69 | 67.69 | 67.69 | 1.00 | |
| 11/11/2024 | 67.69 | 67.69 | 67.69 | 67.69 | 1.00 | |
| 11/08/2024 | 67.69 | 67.69 | 67.69 | 67.69 | 1.00 | |
| 11/07/2024 | 67.69 | 67.69 | 67.69 | 67.69 | 1.00 | |
| 11/06/2024 | 67.69 | 67.69 | 67.69 | 67.69 | 1.00 | |
| 11/05/2024 | 67.69 | 67.69 | 67.69 | 67.69 | 1.00 | |
| 11/04/2024 | 67.69 | 67.69 | 67.69 | 67.69 | 1.00 | |
| 11/01/2024 | 67.69 | 67.69 | 67.69 | 67.69 | 1.00 | |
| 10/31/2024 | 67.69 | 67.69 | 67.69 | 67.69 | 1.00 | |
| 10/30/2024 | 67.69 | 67.69 | 67.69 | 67.69 | 500.00 | |
| 10/29/2024 | 70.97 | 70.97 | 70.97 | 70.97 | 1.00 | |
| 10/28/2024 | 70.97 | 70.97 | 70.97 | 70.97 | 1.00 | |
| 10/25/2024 | 70.97 | 70.97 | 70.97 | 70.97 | 1.00 | |
| 10/24/2024 | 70.97 | 70.97 | 70.97 | 70.97 | 1.00 | |
| 10/23/2024 | 70.97 | 70.97 | 70.97 | 70.97 | 1.00 | |
| 10/22/2024 | 70.97 | 70.97 | 70.97 | 70.97 | 1.00 | |
| 10/21/2024 | 70.97 | 70.97 | 70.97 | 70.97 | 1.00 | |
| 10/18/2024 | 70.97 | 70.97 | 70.97 | 70.97 | 1.00 | |
| 10/17/2024 | 70.97 | 70.97 | 70.97 | 70.97 | 353.00 | |
| 10/16/2024 | 70.51 | 70.51 | 70.51 | 70.51 | 1.00 | |
| 10/15/2024 | 70.51 | 70.51 | 70.51 | 70.51 | 1.00 | |
| 10/14/2024 | 70.51 | 70.51 | 70.51 | 70.51 | 1.00 | |
| 10/11/2024 | 70.51 | 70.51 | 70.51 | 70.51 | 1.00 | |
| 10/10/2024 | 70.51 | 70.51 | 70.51 | 70.51 | 1.00 | |
| 10/09/2024 | 70.51 | 70.51 | 70.51 | 70.51 | 105.00 | |
| 10/08/2024 | 68.81 | 68.81 | 68.81 | 68.81 | 500.00 | |
| 10/07/2024 | 68.81 | 68.81 | 68.81 | 68.81 | 1.00 | |
| 10/04/2024 | 68.81 | 68.81 | 68.81 | 68.81 | 100.00 | |
| 10/03/2024 | 68.81 | 68.81 | 68.81 | 68.81 | 800.00 | |
| 10/02/2024 | 71.31 | 71.31 | 71.31 | 71.31 | 1.00 | |
| 10/01/2024 | 71.31 | 71.31 | 71.31 | 71.31 | 1.00 | |
| 09/30/2024 | 71.31 | 71.31 | 71.31 | 71.31 | 1.00 | |
| 09/27/2024 | 71.31 | 71.31 | 71.31 | 71.31 | 1.00 | |
| 09/26/2024 | 71.31 | 71.31 | 71.31 | 71.31 | 1.00 | |
| 09/25/2024 | 71.31 | 71.31 | 71.31 | 71.31 | 1.00 | |
| 09/24/2024 | 71.31 | 71.31 | 71.31 | 71.31 | 1.00 | |
| 09/23/2024 | 71.31 | 71.31 | 71.31 | 71.31 | 1.00 | |
| 09/20/2024 | 73.00 | 73.00 | 71.31 | 71.31 | 100.00 | |
| 09/19/2024 | 71.31 | 71.31 | 71.31 | 71.31 | 1.00 | |
| 09/18/2024 | 71.31 | 71.31 | 71.31 | 71.31 | 1.00 | |
| 09/17/2024 | 71.31 | 71.31 | 71.31 | 71.31 | 1.00 | |
| 09/16/2024 | 71.31 | 71.31 | 71.31 | 71.31 | 1.00 | |
| 09/13/2024 | 71.31 | 71.31 | 71.31 | 71.31 | 1.00 | |
| 09/12/2024 | 71.31 | 71.31 | 71.31 | 71.31 | 1,335 | |
| 09/11/2024 | 71.24 | 71.24 | 71.24 | 71.24 | 1.00 | |
| 09/10/2024 | 71.24 | 71.24 | 71.24 | 71.24 | 1.00 | |
| 09/09/2024 | 71.24 | 71.24 | 71.24 | 71.24 | 100.00 | |
| 09/06/2024 | 71.24 | 71.24 | 71.24 | 71.24 | 1.00 |
About Arcadis NV Pink Sheet history
Arcadis NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcadis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcadis NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcadis NV stock prices may prove useful in developing a viable investing in Arcadis NV
Arcadis NV operates as a design and consultancy firm for natural and built assets worldwide. Arcadis NV was founded in 1888 and is headquartered in Amsterdam, the Netherlands. Arcadis NV is traded on OTC Exchange in the United States.
Arcadis NV Pink Sheet Technical Analysis
Arcadis NV technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Arcadis NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arcadis NV's price direction in advance. Along with the technical and fundamental analysis of Arcadis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcadis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Arcadis Pink Sheet analysis
When running Arcadis NV's price analysis, check to measure Arcadis NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcadis NV is operating at the current time. Most of Arcadis NV's value examination focuses on studying past and present price action to predict the probability of Arcadis NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcadis NV's price. Additionally, you may evaluate how the addition of Arcadis NV to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |