Arkha Jayanti (Indonesia) Price History
| ARKA Stock | IDR 19.00 3.00 13.64% |
If you're considering investing in Arkha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arkha Jayanti stands at 19.00, as last reported on the 11th of December 2024, with the highest price reaching 20.00 and the lowest price hitting 19.00 during the day. Arkha Jayanti appears to be somewhat reliable, given 3 months investment horizon. Arkha Jayanti Persada secures Sharpe Ratio (or Efficiency) of 0.0403, which signifies that the company had a 0.0403% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Arkha Jayanti Persada, which you can use to evaluate the volatility of the firm. Please makes use of Arkha Jayanti's Risk Adjusted Performance of 0.0377, mean deviation of 3.66, and Downside Deviation of 6.79 to double-check if our risk estimates are consistent with your expectations.
Arkha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arkha |
Sharpe Ratio = 0.0403
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ARKA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.06 actual daily | 45 55% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Arkha Jayanti is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arkha Jayanti by adding it to a well-diversified portfolio.
Arkha Jayanti Stock Price History Chart
There are several ways to analyze Arkha Stock price data. The simplest method is using a basic Arkha candlestick price chart, which shows Arkha Jayanti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 22.0 |
| Lowest Price | November 14, 2024 | 11.0 |
Arkha Jayanti December 11, 2024 Stock Price Synopsis
Various analyses of Arkha Jayanti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arkha Stock. It can be used to describe the percentage change in the price of Arkha Jayanti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arkha Stock.| Arkha Jayanti Accumulation Distribution | 241,920 | |
| Arkha Jayanti Price Rate Of Daily Change | 0.86 | |
| Arkha Jayanti Price Daily Balance Of Power | (3.00) | |
| Arkha Jayanti Price Action Indicator | (2.00) |
Arkha Jayanti December 11, 2024 Stock Price Analysis
Arkha Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 20.00 | 20.00 | 19.00 | 19.00 | 4,838,400 | |
| 12/09/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 18,195,300 | |
| 12/06/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2,324,200 | |
| 12/05/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,597,100 | |
| 12/04/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,971,200 | |
| 12/03/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,498,000 | |
| 12/02/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,461,800 | |
| 11/29/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,441,100 | |
| 11/28/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,101,800 | |
| 11/26/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,824,900 | |
| 11/25/2024 | 13.00 | 14.00 | 13.00 | 14.00 | 877,100 | |
| 11/22/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,085,000 | |
| 11/21/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 148,400 | |
| 11/20/2024 | 12.00 | 13.00 | 12.00 | 13.00 | 485,300 | |
| 11/19/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 359,800 | |
| 11/18/2024 | 12.00 | 13.00 | 12.00 | 13.00 | 519,400 | |
| 11/15/2024 | 11.00 | 12.00 | 11.00 | 12.00 | 252,300 | |
| 11/14/2024 | 12.00 | 12.00 | 11.00 | 11.00 | 295,400 | |
| 11/13/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 330,500 | |
| 11/12/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 975,100 | |
| 11/11/2024 | 12.00 | 12.00 | 11.00 | 12.00 | 226,200 | |
| 11/08/2024 | 11.00 | 12.00 | 11.00 | 12.00 | 603,300 | |
| 11/07/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 893,600 | |
| 11/06/2024 | 13.00 | 13.00 | 12.00 | 12.00 | 466,900 | |
| 11/05/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 543,500 | |
| 11/04/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,027,400 | |
| 11/01/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 448,300 | |
| 10/31/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 630,500 | |
| 10/30/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 294,100 | |
| 10/29/2024 | 13.00 | 14.00 | 13.00 | 13.00 | 498,900 | |
| 10/28/2024 | 14.00 | 14.00 | 13.00 | 13.00 | 406,000 | |
| 10/25/2024 | 13.00 | 14.00 | 13.00 | 14.00 | 101,500 | |
| 10/24/2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,245,500 | |
| 10/23/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 210,900 | |
| 10/22/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/21/2024 | 14.00 | 14.00 | 13.00 | 13.00 | 460,300 | |
| 10/18/2024 | 13.00 | 14.00 | 13.00 | 14.00 | 116,500 | |
| 10/17/2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,297,500 | |
| 10/16/2024 | 13.00 | 14.00 | 13.00 | 13.00 | 1,581,000 | |
| 10/15/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 750,200 | |
| 10/14/2024 | 14.00 | 14.00 | 13.00 | 13.00 | 35,400 | |
| 10/11/2024 | 13.00 | 14.00 | 13.00 | 14.00 | 949,600 | |
| 10/10/2024 | 13.00 | 14.00 | 13.00 | 13.00 | 600,200 | |
| 10/09/2024 | 14.00 | 14.00 | 13.00 | 13.00 | 410,700 | |
| 10/08/2024 | 13.00 | 14.00 | 13.00 | 14.00 | 119,100 | |
| 10/07/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,260,800 | |
| 10/04/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 421,000 | |
| 10/03/2024 | 14.00 | 14.00 | 13.00 | 13.00 | 482,600 | |
| 10/02/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 274,700 | |
| 10/01/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,784,000 | |
| 09/30/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 164,500 | |
| 09/27/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 307,200 | |
| 09/26/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 321,900 | |
| 09/25/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,207,600 | |
| 09/24/2024 | 17.00 | 17.00 | 16.00 | 16.00 | 3,729,600 | |
| 09/23/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 939,600 | |
| 09/20/2024 | 16.00 | 17.00 | 16.00 | 17.00 | 2,276,500 | |
| 09/19/2024 | 17.00 | 17.00 | 16.00 | 16.00 | 3,192,400 | |
| 09/18/2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,399,600 | |
| 09/17/2024 | 19.00 | 19.00 | 18.00 | 18.00 | 1,815,600 | |
| 09/13/2024 | 20.00 | 20.00 | 19.00 | 19.00 | 2,555,800 |
About Arkha Jayanti Stock history
Arkha Jayanti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arkha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arkha Jayanti Persada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arkha Jayanti stock prices may prove useful in developing a viable investing in Arkha Jayanti
PT Arkha Jayanti Persada Tbk provides solutions for parts and components. The company was founded in 2000 and is based in Bogor, Indonesia. Arkha Jayanti operates under Specialty Business Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 66 people.
Arkha Jayanti Stock Technical Analysis
Arkha Jayanti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Arkha Jayanti Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arkha Jayanti's price direction in advance. Along with the technical and fundamental analysis of Arkha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arkha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0377 | |||
| Jensen Alpha | 0.3051 | |||
| Total Risk Alpha | (0.61) | |||
| Sortino Ratio | 0.0117 | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Arkha Stock
Arkha Jayanti financial ratios help investors to determine whether Arkha Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Arkha with respect to the benefits of owning Arkha Jayanti security.