LS ARK (UK) Price History

ARKA Etf   231.30  5.26  2.22%   
If you're considering investing in ARKA Etf, it is important to understand the factors that can impact its price. As of today, the current price of LS ARK stands at 231.30, as last reported on the 1st of December, with the highest price reaching 231.30 and the lowest price hitting 229.82 during the day. LS ARK appears to be very steady, given 3 months investment horizon. LS ARK Innovation retains Efficiency (Sharpe Ratio) of 0.2, which conveys that the entity had a 0.2% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for LS ARK, which you can use to evaluate the volatility of the etf. Please exercise LS ARK's Mean Deviation of 1.65, market risk adjusted performance of 0.2394, and Standard Deviation of 2.26 to check out if our risk estimates are consistent with your expectations.
  
ARKA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1963

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARKA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average LS ARK is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LS ARK by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
30.5 K

LS ARK Etf Price History Chart

There are several ways to analyze LS ARK Innovation Etf price data. The simplest method is using a basic ARKA candlestick price chart, which shows LS ARK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024238.77
Lowest PriceSeptember 9, 2024167.94

LS ARK December 1, 2024 Etf Price Synopsis

Various analyses of LS ARK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARKA Etf. It can be used to describe the percentage change in the price of LS ARK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARKA Etf.
LS ARK Price Rate Of Daily Change 0.98 
LS ARK Price Daily Balance Of Power(3.55)
LS ARK Price Action Indicator(1.89)

LS ARK December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in LS ARK Innovation Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LS ARK intraday prices and daily technical indicators to check the level of noise trading in LS ARK Innovation Etf and then apply it to test your longer-term investment strategies against ARKA.

ARKA Etf Price History Data

The price series of LS ARK for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 73.64 with a coefficient of variation of 10.66. The prices are distributed with arithmetic mean of 193.52. The median price for the last 90 days is 186.51.
OpenHighLowCloseVolume
12/01/2024
 229.82  231.30  229.82  231.30 
11/29/2024 229.82  236.56  229.82  236.56  437.00 
11/28/2024 247.44  247.44  231.30  231.30  4.00 
11/27/2024 229.82  231.84  229.82  231.30  442.00 
11/26/2024 233.15  235.58  231.26  233.48  83.00 
11/25/2024 233.80  238.77  223.85  238.77  94,485 
11/22/2024 228.20  238.68  228.20  231.82  6,720 
11/21/2024 225.50  227.06  225.50  227.06  3,000 
11/20/2024 225.50  230.85  217.07  220.05  3,139 
11/19/2024 227.35  229.45  212.50  226.77  88.00 
11/18/2024 222.32  224.41  222.32  224.41  4.00 
11/15/2024 216.00  220.34  216.00  219.75  11,624 
11/14/2024 232.33  232.33  223.70  223.70  5,422 
11/13/2024 232.49  233.56  230.57  233.56  6.00 
11/12/2024 233.00  233.00  226.92  232.94  2,560 
11/11/2024 225.00  234.25  224.89  233.80  57,276 
11/08/2024 207.09  217.52  207.09  217.52  11,210 
11/07/2024 208.41  210.20  208.41  210.20  200.00 
11/06/2024 205.56  205.56  202.04  205.07  3,058 
11/05/2024 185.13  190.35  181.83  190.35  702.00 
11/04/2024 185.13  187.15  178.56  187.15  742.00 
11/01/2024 184.38  191.24  184.30  186.51  10,717 
10/31/2024 186.38  186.38  185.47  185.47  2.00 
10/30/2024 193.72  200.48  191.36  193.96  1,253 
10/29/2024 195.09  195.09  192.07  192.17  1,432 
10/28/2024 190.51  201.17  190.06  193.71  6,100 
10/25/2024 188.79  192.00  183.16  191.42  13,001 
10/24/2024 187.33  188.36  187.33  187.86  1,427 
10/23/2024 189.43  189.43  181.71  181.71  1.00 
10/22/2024 188.28  188.28  187.04  187.04  1.00 
10/21/2024 192.56  192.56  179.97  190.74  10.00 
10/18/2024 188.28  189.59  188.28  189.59  5,940 
10/17/2024 191.79  191.80  187.80  187.80  40.00 
10/16/2024 188.28  191.12  180.45  189.50  8,007 
10/15/2024 186.00  188.04  179.74  186.71  8,766 
10/14/2024 185.57  194.38  185.57  186.74  1,622 
10/11/2024 180.76  193.41  180.76  183.59  129.00 
10/10/2024 182.67  183.85  182.67  183.57  302.00 
10/09/2024 182.95  185.77  182.25  185.47  2,330 
10/08/2024 180.36  183.52  180.36  183.52  975.00 
10/07/2024 177.86  182.30  177.86  182.30  694.00 
10/04/2024 177.86  184.83  177.86  184.83  969.00 
10/03/2024 180.31  180.31  179.63  179.63  3,302 
10/02/2024 179.88  179.88  179.62  179.62  199.00 
10/01/2024 184.82  189.53  179.31  179.31  80.00 
09/30/2024 183.15  184.97  182.88  183.73  14,080 
09/27/2024 179.76  190.84  179.76  184.43  971.00 
09/26/2024 181.30  184.76  181.30  181.30  2,000 
09/25/2024 192.98  192.98  183.08  183.08  9.00 
09/24/2024 181.00  182.00  180.00  182.00  7,525 
09/23/2024 184.01  184.01  182.20  182.20  2.00 
09/20/2024 185.44  185.44  180.54  181.67  15.00 
09/19/2024 183.37  187.51  183.37  187.51  1,630 
09/18/2024 179.54  181.33  178.54  181.33  75.00 
09/17/2024 180.40  183.49  171.80  180.47  66.00 
09/16/2024 179.25  179.25  178.54  179.25  75.00 
09/13/2024 179.54  180.34  168.29  180.34  5,898 
09/12/2024 168.09  175.82  168.09  175.82  55.00 
09/11/2024 168.09  171.46  168.09  170.84  665.00 
09/10/2024 177.23  177.23  166.54  169.93  24.00 
09/09/2024 165.64  170.41  165.47  167.94  15,584 

About LS ARK Etf history

LS ARK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARKA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LS ARK Innovation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LS ARK stock prices may prove useful in developing a viable investing in LS ARK

LS ARK Etf Technical Analysis

LS ARK technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of LS ARK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LS ARK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

LS ARK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LS ARK's price direction in advance. Along with the technical and fundamental analysis of ARKA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARKA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ARKA Etf

LS ARK financial ratios help investors to determine whether ARKA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ARKA with respect to the benefits of owning LS ARK security.