LS ARK (UK) Price History
ARKA Etf | 231.30 5.26 2.22% |
If you're considering investing in ARKA Etf, it is important to understand the factors that can impact its price. As of today, the current price of LS ARK stands at 231.30, as last reported on the 1st of December, with the highest price reaching 231.30 and the lowest price hitting 229.82 during the day. LS ARK appears to be very steady, given 3 months investment horizon. LS ARK Innovation retains Efficiency (Sharpe Ratio) of 0.2, which conveys that the entity had a 0.2% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for LS ARK, which you can use to evaluate the volatility of the etf. Please exercise LS ARK's Mean Deviation of 1.65, market risk adjusted performance of 0.2394, and Standard Deviation of 2.26 to check out if our risk estimates are consistent with your expectations.
ARKA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ARKA |
Sharpe Ratio = 0.1963
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ARKA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average LS ARK is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LS ARK by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 30.5 K |
LS ARK Etf Price History Chart
There are several ways to analyze LS ARK Innovation Etf price data. The simplest method is using a basic ARKA candlestick price chart, which shows LS ARK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 238.77 |
Lowest Price | September 9, 2024 | 167.94 |
LS ARK December 1, 2024 Etf Price Synopsis
Various analyses of LS ARK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARKA Etf. It can be used to describe the percentage change in the price of LS ARK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARKA Etf.LS ARK Price Rate Of Daily Change | 0.98 | |
LS ARK Price Daily Balance Of Power | (3.55) | |
LS ARK Price Action Indicator | (1.89) |
LS ARK December 1, 2024 Etf Price Analysis
ARKA Etf Price History Data
The price series of LS ARK for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 73.64 with a coefficient of variation of 10.66. The prices are distributed with arithmetic mean of 193.52. The median price for the last 90 days is 186.51.Open | High | Low | Close | Volume | ||
12/01/2024 | 229.82 | 231.30 | 229.82 | 231.30 | ||
11/29/2024 | 229.82 | 236.56 | 229.82 | 236.56 | 437.00 | |
11/28/2024 | 247.44 | 247.44 | 231.30 | 231.30 | 4.00 | |
11/27/2024 | 229.82 | 231.84 | 229.82 | 231.30 | 442.00 | |
11/26/2024 | 233.15 | 235.58 | 231.26 | 233.48 | 83.00 | |
11/25/2024 | 233.80 | 238.77 | 223.85 | 238.77 | 94,485 | |
11/22/2024 | 228.20 | 238.68 | 228.20 | 231.82 | 6,720 | |
11/21/2024 | 225.50 | 227.06 | 225.50 | 227.06 | 3,000 | |
11/20/2024 | 225.50 | 230.85 | 217.07 | 220.05 | 3,139 | |
11/19/2024 | 227.35 | 229.45 | 212.50 | 226.77 | 88.00 | |
11/18/2024 | 222.32 | 224.41 | 222.32 | 224.41 | 4.00 | |
11/15/2024 | 216.00 | 220.34 | 216.00 | 219.75 | 11,624 | |
11/14/2024 | 232.33 | 232.33 | 223.70 | 223.70 | 5,422 | |
11/13/2024 | 232.49 | 233.56 | 230.57 | 233.56 | 6.00 | |
11/12/2024 | 233.00 | 233.00 | 226.92 | 232.94 | 2,560 | |
11/11/2024 | 225.00 | 234.25 | 224.89 | 233.80 | 57,276 | |
11/08/2024 | 207.09 | 217.52 | 207.09 | 217.52 | 11,210 | |
11/07/2024 | 208.41 | 210.20 | 208.41 | 210.20 | 200.00 | |
11/06/2024 | 205.56 | 205.56 | 202.04 | 205.07 | 3,058 | |
11/05/2024 | 185.13 | 190.35 | 181.83 | 190.35 | 702.00 | |
11/04/2024 | 185.13 | 187.15 | 178.56 | 187.15 | 742.00 | |
11/01/2024 | 184.38 | 191.24 | 184.30 | 186.51 | 10,717 | |
10/31/2024 | 186.38 | 186.38 | 185.47 | 185.47 | 2.00 | |
10/30/2024 | 193.72 | 200.48 | 191.36 | 193.96 | 1,253 | |
10/29/2024 | 195.09 | 195.09 | 192.07 | 192.17 | 1,432 | |
10/28/2024 | 190.51 | 201.17 | 190.06 | 193.71 | 6,100 | |
10/25/2024 | 188.79 | 192.00 | 183.16 | 191.42 | 13,001 | |
10/24/2024 | 187.33 | 188.36 | 187.33 | 187.86 | 1,427 | |
10/23/2024 | 189.43 | 189.43 | 181.71 | 181.71 | 1.00 | |
10/22/2024 | 188.28 | 188.28 | 187.04 | 187.04 | 1.00 | |
10/21/2024 | 192.56 | 192.56 | 179.97 | 190.74 | 10.00 | |
10/18/2024 | 188.28 | 189.59 | 188.28 | 189.59 | 5,940 | |
10/17/2024 | 191.79 | 191.80 | 187.80 | 187.80 | 40.00 | |
10/16/2024 | 188.28 | 191.12 | 180.45 | 189.50 | 8,007 | |
10/15/2024 | 186.00 | 188.04 | 179.74 | 186.71 | 8,766 | |
10/14/2024 | 185.57 | 194.38 | 185.57 | 186.74 | 1,622 | |
10/11/2024 | 180.76 | 193.41 | 180.76 | 183.59 | 129.00 | |
10/10/2024 | 182.67 | 183.85 | 182.67 | 183.57 | 302.00 | |
10/09/2024 | 182.95 | 185.77 | 182.25 | 185.47 | 2,330 | |
10/08/2024 | 180.36 | 183.52 | 180.36 | 183.52 | 975.00 | |
10/07/2024 | 177.86 | 182.30 | 177.86 | 182.30 | 694.00 | |
10/04/2024 | 177.86 | 184.83 | 177.86 | 184.83 | 969.00 | |
10/03/2024 | 180.31 | 180.31 | 179.63 | 179.63 | 3,302 | |
10/02/2024 | 179.88 | 179.88 | 179.62 | 179.62 | 199.00 | |
10/01/2024 | 184.82 | 189.53 | 179.31 | 179.31 | 80.00 | |
09/30/2024 | 183.15 | 184.97 | 182.88 | 183.73 | 14,080 | |
09/27/2024 | 179.76 | 190.84 | 179.76 | 184.43 | 971.00 | |
09/26/2024 | 181.30 | 184.76 | 181.30 | 181.30 | 2,000 | |
09/25/2024 | 192.98 | 192.98 | 183.08 | 183.08 | 9.00 | |
09/24/2024 | 181.00 | 182.00 | 180.00 | 182.00 | 7,525 | |
09/23/2024 | 184.01 | 184.01 | 182.20 | 182.20 | 2.00 | |
09/20/2024 | 185.44 | 185.44 | 180.54 | 181.67 | 15.00 | |
09/19/2024 | 183.37 | 187.51 | 183.37 | 187.51 | 1,630 | |
09/18/2024 | 179.54 | 181.33 | 178.54 | 181.33 | 75.00 | |
09/17/2024 | 180.40 | 183.49 | 171.80 | 180.47 | 66.00 | |
09/16/2024 | 179.25 | 179.25 | 178.54 | 179.25 | 75.00 | |
09/13/2024 | 179.54 | 180.34 | 168.29 | 180.34 | 5,898 | |
09/12/2024 | 168.09 | 175.82 | 168.09 | 175.82 | 55.00 | |
09/11/2024 | 168.09 | 171.46 | 168.09 | 170.84 | 665.00 | |
09/10/2024 | 177.23 | 177.23 | 166.54 | 169.93 | 24.00 | |
09/09/2024 | 165.64 | 170.41 | 165.47 | 167.94 | 15,584 |
About LS ARK Etf history
LS ARK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARKA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LS ARK Innovation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LS ARK stock prices may prove useful in developing a viable investing in LS ARK
LS ARK Etf Technical Analysis
LS ARK technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
LS ARK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LS ARK's price direction in advance. Along with the technical and fundamental analysis of ARKA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARKA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1474 | |||
Jensen Alpha | 0.1802 | |||
Total Risk Alpha | 0.0288 | |||
Sortino Ratio | 0.1319 | |||
Treynor Ratio | 0.2294 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ARKA Etf
LS ARK financial ratios help investors to determine whether ARKA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ARKA with respect to the benefits of owning LS ARK security.