Arena Star (Israel) Price History
ARNA Stock | ILS 196.50 3.30 1.65% |
If you're considering investing in Arena Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arena Star stands at 196.50, as last reported on the 30th of November, with the highest price reaching 199.80 and the lowest price hitting 192.00 during the day. Arena Star Group secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21% return per unit of standard deviation over the last 3 months. Arena Star Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arena Star's risk adjusted performance of (0.05), and Mean Deviation of 1.42 to double-check the risk estimate we provide.
Arena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arena |
Sharpe Ratio = -0.2099
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARNA |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arena Star is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arena Star by adding Arena Star to a well-diversified portfolio.
Arena Star Stock Price History Chart
There are several ways to analyze Arena Stock price data. The simplest method is using a basic Arena candlestick price chart, which shows Arena Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 28, 2024 | 232.9 |
Lowest Price | August 6, 2024 | 193.5 |
Arena Star November 30, 2024 Stock Price Synopsis
Various analyses of Arena Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arena Stock. It can be used to describe the percentage change in the price of Arena Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arena Stock.Arena Star Price Daily Balance Of Power | (0.42) | |
Arena Star Price Action Indicator | (1.05) | |
Arena Star Price Rate Of Daily Change | 0.98 |
Arena Star November 30, 2024 Stock Price Analysis
Arena Stock Price History Data
The price series of Arena Star for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 39.4 with a coefficient of variation of 4.63. The prices are distributed with arithmetic mean of 212.75. The median price for the last 90 days is 211.4. The company had 1:10 stock split on 5th of December 2021.Open | High | Low | Close | Volume | ||
11/30/2024 | 199.80 | 199.80 | 192.00 | 196.50 | ||
11/28/2024 | 199.80 | 199.80 | 192.00 | 196.50 | 3,155,151 | |
11/27/2024 | 202.30 | 202.30 | 198.50 | 199.80 | 861,789 | |
11/26/2024 | 204.10 | 204.10 | 202.00 | 202.80 | 137,585 | |
11/25/2024 | 200.20 | 205.00 | 200.20 | 204.60 | 192,063 | |
11/21/2024 | 199.60 | 200.50 | 198.10 | 198.70 | 67,794 | |
11/20/2024 | 199.80 | 202.00 | 197.50 | 199.10 | 778,526 | |
11/19/2024 | 204.30 | 204.40 | 198.10 | 200.00 | 685,821 | |
11/18/2024 | 205.00 | 206.00 | 202.40 | 203.50 | 907,859 | |
11/14/2024 | 207.10 | 210.40 | 201.10 | 201.10 | 1,829,996 | |
11/13/2024 | 209.00 | 214.00 | 209.00 | 211.10 | 742,468 | |
11/12/2024 | 205.70 | 209.50 | 204.60 | 208.00 | 8,635,301 | |
11/11/2024 | 208.00 | 208.00 | 203.50 | 205.80 | 1,018,278 | |
11/07/2024 | 210.30 | 210.90 | 206.00 | 206.00 | 366,386 | |
11/06/2024 | 208.00 | 213.50 | 206.40 | 206.40 | 9,321,509 | |
11/05/2024 | 211.50 | 213.60 | 211.00 | 211.20 | 131,052 | |
11/04/2024 | 213.80 | 214.60 | 209.60 | 211.40 | 156,067 | |
10/31/2024 | 211.00 | 213.50 | 210.30 | 211.00 | 262,161 | |
10/30/2024 | 206.70 | 213.60 | 206.70 | 213.60 | 832,868 | |
10/29/2024 | 211.00 | 212.90 | 199.30 | 209.80 | 376,205 | |
10/28/2024 | 209.90 | 212.20 | 208.20 | 211.10 | 68,277 | |
10/22/2024 | 209.00 | 210.70 | 207.60 | 209.70 | 83,130 | |
10/21/2024 | 212.10 | 213.80 | 206.70 | 210.50 | 80,338 | |
10/15/2024 | 212.80 | 214.00 | 208.60 | 210.10 | 62,555 | |
10/14/2024 | 211.70 | 216.30 | 210.10 | 212.70 | 72,085 | |
10/10/2024 | 214.00 | 214.40 | 209.70 | 210.90 | 47,528 | |
10/09/2024 | 216.70 | 216.70 | 210.10 | 213.90 | 88,087 | |
10/08/2024 | 217.10 | 217.90 | 212.50 | 215.90 | 46,428 | |
10/07/2024 | 215.30 | 219.30 | 212.90 | 216.70 | 31,579 | |
10/01/2024 | 217.10 | 226.60 | 216.70 | 216.70 | 291,407 | |
09/30/2024 | 218.70 | 218.70 | 213.70 | 213.70 | 57,971 | |
09/26/2024 | 216.80 | 222.20 | 209.40 | 214.90 | 111,371 | |
09/25/2024 | 216.40 | 217.00 | 215.60 | 215.90 | 32,683 | |
09/24/2024 | 217.00 | 217.00 | 206.70 | 217.00 | 81,185 | |
09/23/2024 | 217.70 | 218.50 | 214.50 | 214.50 | 28,327 | |
09/19/2024 | 222.60 | 225.00 | 211.40 | 217.40 | 62,129 | |
09/18/2024 | 222.70 | 222.90 | 216.00 | 216.00 | 39,180 | |
09/17/2024 | 225.40 | 225.40 | 215.20 | 215.20 | 27,034 | |
09/16/2024 | 229.00 | 229.00 | 222.70 | 224.30 | 23,598 | |
09/12/2024 | 224.70 | 227.80 | 224.70 | 227.60 | 23,933 | |
09/11/2024 | 225.70 | 229.00 | 223.90 | 224.00 | 16,985 | |
09/10/2024 | 222.20 | 230.50 | 222.20 | 227.10 | 65,013 | |
09/09/2024 | 228.70 | 230.50 | 228.70 | 230.50 | 3,536 | |
09/05/2024 | 224.80 | 225.70 | 220.50 | 225.00 | 42,112 | |
09/04/2024 | 228.00 | 228.40 | 222.80 | 223.00 | 43,243 | |
09/03/2024 | 227.80 | 229.00 | 227.80 | 227.80 | 3,110 | |
09/02/2024 | 226.30 | 230.00 | 225.10 | 228.40 | 5,477 | |
08/29/2024 | 232.90 | 233.00 | 230.00 | 230.00 | 29,723 | |
08/28/2024 | 231.90 | 232.90 | 231.90 | 232.90 | 39,459 | |
08/27/2024 | 228.30 | 232.00 | 228.30 | 232.00 | 35,059 | |
08/26/2024 | 224.30 | 229.00 | 224.30 | 228.70 | 45,254 | |
08/22/2024 | 219.50 | 223.00 | 219.00 | 222.80 | 42,350 | |
08/21/2024 | 222.90 | 222.90 | 215.20 | 219.50 | 51,230 | |
08/20/2024 | 215.00 | 223.50 | 215.00 | 220.00 | 63,411 | |
08/19/2024 | 212.00 | 216.60 | 211.60 | 215.50 | 271,509 | |
08/15/2024 | 202.10 | 204.70 | 201.80 | 204.60 | 49,793 | |
08/14/2024 | 203.10 | 209.10 | 203.10 | 203.40 | 50,628 | |
08/12/2024 | 206.10 | 209.50 | 200.10 | 202.00 | 13,435 | |
08/08/2024 | 199.40 | 208.30 | 199.40 | 207.30 | 3,984 | |
08/07/2024 | 194.90 | 203.20 | 194.90 | 203.20 | 29,423 | |
08/06/2024 | 191.80 | 198.10 | 191.80 | 193.50 | 22,519 |
About Arena Star Stock history
Arena Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arena Star Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arena Star stock prices may prove useful in developing a viable investing in Arena Star
Arena Star Group Ltd. engages in the real estate activities in Israel and Kazakhstan. Arena Star Group Ltd., operates as a subsidiary of Asian Service Trade Control Rte. ARENA STAR is traded on Tel Aviv Stock Exchange in Israel.
Arena Star Stock Technical Analysis
Arena Star technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Arena Star Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arena Star's price direction in advance. Along with the technical and fundamental analysis of Arena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | 19.11 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Arena Stock analysis
When running Arena Star's price analysis, check to measure Arena Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arena Star is operating at the current time. Most of Arena Star's value examination focuses on studying past and present price action to predict the probability of Arena Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arena Star's price. Additionally, you may evaluate how the addition of Arena Star to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
CEOs Directory Screen CEOs from public companies around the world | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |