Arena Star (Israel) Price History

ARNA Stock  ILS 196.50  3.30  1.65%   
If you're considering investing in Arena Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arena Star stands at 196.50, as last reported on the 30th of November, with the highest price reaching 199.80 and the lowest price hitting 192.00 during the day. Arena Star Group secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21% return per unit of standard deviation over the last 3 months. Arena Star Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arena Star's risk adjusted performance of (0.05), and Mean Deviation of 1.42 to double-check the risk estimate we provide.
  
Arena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARNA

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arena Star is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arena Star by adding Arena Star to a well-diversified portfolio.

Arena Star Stock Price History Chart

There are several ways to analyze Arena Stock price data. The simplest method is using a basic Arena candlestick price chart, which shows Arena Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 2024232.9
Lowest PriceAugust 6, 2024193.5

Arena Star November 30, 2024 Stock Price Synopsis

Various analyses of Arena Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arena Stock. It can be used to describe the percentage change in the price of Arena Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arena Stock.
Arena Star Price Daily Balance Of Power(0.42)
Arena Star Price Action Indicator(1.05)
Arena Star Price Rate Of Daily Change 0.98 

Arena Star November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arena Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arena Star intraday prices and daily technical indicators to check the level of noise trading in Arena Stock and then apply it to test your longer-term investment strategies against Arena.

Arena Stock Price History Data

The price series of Arena Star for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 39.4 with a coefficient of variation of 4.63. The prices are distributed with arithmetic mean of 212.75. The median price for the last 90 days is 211.4. The company had 1:10 stock split on 5th of December 2021.
OpenHighLowCloseVolume
11/30/2024
 199.80  199.80  192.00  196.50 
11/28/2024 199.80  199.80  192.00  196.50  3,155,151 
11/27/2024 202.30  202.30  198.50  199.80  861,789 
11/26/2024 204.10  204.10  202.00  202.80  137,585 
11/25/2024 200.20  205.00  200.20  204.60  192,063 
11/21/2024 199.60  200.50  198.10  198.70  67,794 
11/20/2024 199.80  202.00  197.50  199.10  778,526 
11/19/2024 204.30  204.40  198.10  200.00  685,821 
11/18/2024 205.00  206.00  202.40  203.50  907,859 
11/14/2024 207.10  210.40  201.10  201.10  1,829,996 
11/13/2024 209.00  214.00  209.00  211.10  742,468 
11/12/2024 205.70  209.50  204.60  208.00  8,635,301 
11/11/2024 208.00  208.00  203.50  205.80  1,018,278 
11/07/2024 210.30  210.90  206.00  206.00  366,386 
11/06/2024 208.00  213.50  206.40  206.40  9,321,509 
11/05/2024 211.50  213.60  211.00  211.20  131,052 
11/04/2024 213.80  214.60  209.60  211.40  156,067 
10/31/2024 211.00  213.50  210.30  211.00  262,161 
10/30/2024 206.70  213.60  206.70  213.60  832,868 
10/29/2024 211.00  212.90  199.30  209.80  376,205 
10/28/2024 209.90  212.20  208.20  211.10  68,277 
10/22/2024 209.00  210.70  207.60  209.70  83,130 
10/21/2024 212.10  213.80  206.70  210.50  80,338 
10/15/2024 212.80  214.00  208.60  210.10  62,555 
10/14/2024 211.70  216.30  210.10  212.70  72,085 
10/10/2024 214.00  214.40  209.70  210.90  47,528 
10/09/2024 216.70  216.70  210.10  213.90  88,087 
10/08/2024 217.10  217.90  212.50  215.90  46,428 
10/07/2024 215.30  219.30  212.90  216.70  31,579 
10/01/2024 217.10  226.60  216.70  216.70  291,407 
09/30/2024 218.70  218.70  213.70  213.70  57,971 
09/26/2024 216.80  222.20  209.40  214.90  111,371 
09/25/2024 216.40  217.00  215.60  215.90  32,683 
09/24/2024 217.00  217.00  206.70  217.00  81,185 
09/23/2024 217.70  218.50  214.50  214.50  28,327 
09/19/2024 222.60  225.00  211.40  217.40  62,129 
09/18/2024 222.70  222.90  216.00  216.00  39,180 
09/17/2024 225.40  225.40  215.20  215.20  27,034 
09/16/2024 229.00  229.00  222.70  224.30  23,598 
09/12/2024 224.70  227.80  224.70  227.60  23,933 
09/11/2024 225.70  229.00  223.90  224.00  16,985 
09/10/2024 222.20  230.50  222.20  227.10  65,013 
09/09/2024 228.70  230.50  228.70  230.50  3,536 
09/05/2024 224.80  225.70  220.50  225.00  42,112 
09/04/2024 228.00  228.40  222.80  223.00  43,243 
09/03/2024 227.80  229.00  227.80  227.80  3,110 
09/02/2024 226.30  230.00  225.10  228.40  5,477 
08/29/2024 232.90  233.00  230.00  230.00  29,723 
08/28/2024 231.90  232.90  231.90  232.90  39,459 
08/27/2024 228.30  232.00  228.30  232.00  35,059 
08/26/2024 224.30  229.00  224.30  228.70  45,254 
08/22/2024 219.50  223.00  219.00  222.80  42,350 
08/21/2024 222.90  222.90  215.20  219.50  51,230 
08/20/2024 215.00  223.50  215.00  220.00  63,411 
08/19/2024 212.00  216.60  211.60  215.50  271,509 
08/15/2024 202.10  204.70  201.80  204.60  49,793 
08/14/2024 203.10  209.10  203.10  203.40  50,628 
08/12/2024 206.10  209.50  200.10  202.00  13,435 
08/08/2024 199.40  208.30  199.40  207.30  3,984 
08/07/2024 194.90  203.20  194.90  203.20  29,423 
08/06/2024 191.80  198.10  191.80  193.50  22,519 

About Arena Star Stock history

Arena Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arena Star Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arena Star stock prices may prove useful in developing a viable investing in Arena Star
Arena Star Group Ltd. engages in the real estate activities in Israel and Kazakhstan. Arena Star Group Ltd., operates as a subsidiary of Asian Service Trade Control Rte. ARENA STAR is traded on Tel Aviv Stock Exchange in Israel.

Arena Star Stock Technical Analysis

Arena Star technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arena Star technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arena Star trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Arena Star Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arena Star's price direction in advance. Along with the technical and fundamental analysis of Arena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arena Stock analysis

When running Arena Star's price analysis, check to measure Arena Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arena Star is operating at the current time. Most of Arena Star's value examination focuses on studying past and present price action to predict the probability of Arena Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arena Star's price. Additionally, you may evaluate how the addition of Arena Star to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
CEOs Directory
Screen CEOs from public companies around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals