AroCell AB (Sweden) Price History

AROC Stock  SEK 0.40  0.03  6.98%   
If you're considering investing in AroCell Stock, it is important to understand the factors that can impact its price. As of today, the current price of AroCell AB stands at 0.40, as last reported on the 30th of November, with the highest price reaching 0.40 and the lowest price hitting 0.38 during the day. AroCell AB secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of risk over the last 3 months. AroCell AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AroCell AB's Risk Adjusted Performance of (0.13), standard deviation of 3.07, and Mean Deviation of 2.25 to double-check the risk estimate we provide.
  
AroCell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1847

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAROC

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average AroCell AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AroCell AB by adding AroCell AB to a well-diversified portfolio.

AroCell AB Stock Price History Chart

There are several ways to analyze AroCell Stock price data. The simplest method is using a basic AroCell candlestick price chart, which shows AroCell AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20240.59
Lowest PriceNovember 25, 20240.4

AroCell AB November 30, 2024 Stock Price Synopsis

Various analyses of AroCell AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AroCell Stock. It can be used to describe the percentage change in the price of AroCell AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AroCell Stock.
AroCell AB Price Daily Balance Of Power(1.50)
AroCell AB Price Rate Of Daily Change 0.93 

AroCell AB November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AroCell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AroCell AB intraday prices and daily technical indicators to check the level of noise trading in AroCell Stock and then apply it to test your longer-term investment strategies against AroCell.

AroCell Stock Price History Data

The price series of AroCell AB for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.26 with a coefficient of variation of 11.56. The prices are distributed with arithmetic mean of 0.51. The median price for the last 90 days is 0.51.
OpenHighLowCloseVolume
11/30/2024
 0.40  0.40  0.38  0.40 
11/29/2024 0.40  0.40  0.38  0.40  113,666 
11/28/2024 0.43  0.43  0.39  0.40  303,226 
11/27/2024 0.41  0.44  0.40  0.43  72,019 
11/26/2024 0.39  0.43  0.39  0.41  32,354 
11/25/2024 0.41  0.42  0.39  0.40  220,383 
11/22/2024 0.35  0.44  0.35  0.41  421,281 
11/21/2024 0.40  0.45  0.40  0.44  44,044 
11/20/2024 0.39  0.41  0.37  0.41  251,251 
11/19/2024 0.42  0.42  0.41  0.42  59,230 
11/18/2024 0.38  0.45  0.38  0.43  361,944 
11/15/2024 0.45  0.48  0.42  0.44  206,103 
11/14/2024 0.43  0.47  0.41  0.45  77,594 
11/13/2024 0.43  0.43  0.40  0.43  204,993 
11/12/2024 0.45  0.47  0.42  0.45  281,074 
11/11/2024 0.49  0.50  0.44  0.45  606,058 
11/08/2024 0.48  0.50  0.47  0.49  218,091 
11/07/2024 0.47  0.50  0.47  0.50  42,407 
11/06/2024 0.51  0.51  0.48  0.51  43,486 
11/05/2024 0.49  0.51  0.49  0.51  144,666 
11/04/2024 0.48  0.53  0.48  0.50  92,524 
11/01/2024 0.50  0.51  0.48  0.50  170,986 
10/31/2024 0.49  0.50  0.48  0.50  229,716 
10/30/2024 0.50  0.50  0.50  0.50  46,839 
10/29/2024 0.56  0.56  0.50  0.51  47,382 
10/28/2024 0.53  0.59  0.49  0.51  724,940 
10/25/2024 0.48  0.53  0.48  0.50  225,371 
10/24/2024 0.53  0.53  0.49  0.49  190,674 
10/23/2024 0.51  0.51  0.48  0.51  204,414 
10/22/2024 0.51  0.51  0.48  0.50  17,035 
10/21/2024 0.49  0.52  0.48  0.51  161,597 
10/18/2024 0.50  0.51  0.50  0.50  345,474 
10/17/2024 0.51  0.51  0.50  0.51  85,971 
10/16/2024 0.51  0.52  0.50  0.51  131,939 
10/15/2024 0.52  0.54  0.50  0.52  295,882 
10/14/2024 0.50  0.57  0.50  0.52  247,359 
10/11/2024 0.51  0.52  0.51  0.52  85,063 
10/10/2024 0.52  0.53  0.51  0.51  154,575 
10/09/2024 0.53  0.54  0.50  0.52  293,335 
10/08/2024 0.53  0.53  0.50  0.53  114,021 
10/07/2024 0.52  0.53  0.52  0.53  37,371 
10/04/2024 0.53  0.53  0.50  0.52  362,420 
10/03/2024 0.53  0.53  0.52  0.53  159,422 
10/02/2024 0.52  0.53  0.50  0.53  233,696 
10/01/2024 0.52  0.52  0.51  0.52  39,864 
09/30/2024 0.51  0.53  0.50  0.52  60,233 
09/27/2024 0.53  0.53  0.49  0.51  333,333 
09/26/2024 0.53  0.53  0.51  0.52  160,331 
09/25/2024 0.52  0.54  0.52  0.53  333,899 
09/24/2024 0.57  0.57  0.51  0.53  310,647 
09/23/2024 0.53  0.56  0.50  0.53  432,937 
09/20/2024 0.54  0.55  0.52  0.54  256,965 
09/19/2024 0.55  0.56  0.53  0.55  16,884 
09/18/2024 0.56  0.56  0.52  0.55  26,056 
09/17/2024 0.56  0.57  0.54  0.56  106,607 
09/16/2024 0.56  0.57  0.54  0.54  131,595 
09/13/2024 0.57  0.58  0.54  0.56  238,353 
09/12/2024 0.59  0.60  0.56  0.57  125,131 
09/11/2024 0.59  0.62  0.56  0.59  149,843 
09/10/2024 0.60  0.61  0.56  0.59  63,182 
09/09/2024 0.59  0.62  0.57  0.57  42,684 

About AroCell AB Stock history

AroCell AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AroCell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AroCell AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AroCell AB stock prices may prove useful in developing a viable investing in AroCell AB
AroCell AB , a vitro diagnostics company, focuses on the monitoring of hematological malignancies, breast cancer, and other solid tumors. AroCell AB was founded in 2003 and is based in Uppsala, Sweden. AroCell AB is traded on Stockholm Stock Exchange in Sweden.

AroCell AB Stock Technical Analysis

AroCell AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AroCell AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AroCell AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

AroCell AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AroCell AB's price direction in advance. Along with the technical and fundamental analysis of AroCell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AroCell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AroCell Stock Analysis

When running AroCell AB's price analysis, check to measure AroCell AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AroCell AB is operating at the current time. Most of AroCell AB's value examination focuses on studying past and present price action to predict the probability of AroCell AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AroCell AB's price. Additionally, you may evaluate how the addition of AroCell AB to your portfolios can decrease your overall portfolio volatility.