Aeroports De Paris Stock Price History

ARRPY Stock  USD 11.74  0.00  0.00%   
If you're considering investing in Aeroports Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aeroports stands at 11.74, as last reported on the 23rd of November, with the highest price reaching 11.74 and the lowest price hitting 11.74 during the day. Aeroports de Paris secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Aeroports de Paris exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aeroports' Risk Adjusted Performance of (0.03), standard deviation of 0.8266, and Mean Deviation of 0.2206 to double-check the risk estimate we provide.
  
Aeroports Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARRPY

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aeroports is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aeroports by adding Aeroports to a well-diversified portfolio.

Aeroports Pink Sheet Price History Chart

There are several ways to analyze Aeroports Stock price data. The simplest method is using a basic Aeroports candlestick price chart, which shows Aeroports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 202412.45
Lowest PriceOctober 21, 202411.55

Aeroports November 23, 2024 Pink Sheet Price Synopsis

Various analyses of Aeroports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aeroports Pink Sheet. It can be used to describe the percentage change in the price of Aeroports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aeroports Pink Sheet.
Aeroports Price Rate Of Daily Change 1.00 

Aeroports November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aeroports Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aeroports intraday prices and daily technical indicators to check the level of noise trading in Aeroports Stock and then apply it to test your longer-term investment strategies against Aeroports.

Aeroports Pink Sheet Price History Data

The price series of Aeroports for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.9 with a coefficient of variation of 2.68. The prices are distributed with arithmetic mean of 12.08. The median price for the last 90 days is 12.15. The company issued dividends on 2019-12-06.
OpenHighLowCloseVolume
11/23/2024
 11.74  11.74  11.74  11.74 
11/21/2024 11.74  11.74  11.74  11.74  1.00 
11/20/2024 11.74  11.74  11.74  11.74  1.00 
11/19/2024 11.74  11.74  11.74  11.74  1.00 
11/18/2024 11.74  11.74  11.74  11.74  1.00 
11/15/2024 11.74  11.74  11.74  11.74  1.00 
11/14/2024 11.74  11.74  11.74  11.74  1.00 
11/13/2024 11.74  11.74  11.74  11.74  1.00 
11/12/2024 11.74  11.74  11.74  11.74  1.00 
11/11/2024 11.74  11.74  11.74  11.74  1.00 
11/08/2024 11.74  11.74  11.74  11.74  1.00 
11/07/2024 11.74  11.74  11.74  11.74  1.00 
11/06/2024 11.74  11.74  11.74  11.74  1.00 
11/05/2024 11.74  11.74  11.74  11.74  1.00 
11/04/2024 11.74  11.74  11.74  11.74  1.00 
11/01/2024 11.74  11.74  11.74  11.74  1.00 
10/31/2024 11.74  11.74  11.74  11.74  1.00 
10/30/2024 11.74  11.74  11.74  11.74  170.00 
10/29/2024 11.55  11.55  11.55  11.55  1.00 
10/28/2024 11.55  11.55  11.55  11.55  1.00 
10/25/2024 11.55  11.55  11.55  11.55  1.00 
10/24/2024 11.55  11.55  11.55  11.55  1.00 
10/23/2024 11.55  11.55  11.55  11.55  1.00 
10/22/2024 11.55  11.55  11.55  11.55  2.00 
10/21/2024 11.55  11.55  11.55  11.55  900.00 
10/18/2024 12.15  12.15  12.15  12.15  1.00 
10/17/2024 12.15  12.15  12.15  12.15  1.00 
10/16/2024 12.15  12.15  12.15  12.15  1.00 
10/15/2024 12.15  12.15  12.15  12.15  1.00 
10/14/2024 12.15  12.15  12.15  12.15  1.00 
10/11/2024 12.15  12.15  12.15  12.15  1.00 
10/10/2024 12.15  12.15  12.15  12.15  1.00 
10/09/2024 12.15  12.15  12.15  12.15  1.00 
10/08/2024 12.15  12.15  12.15  12.15  1.00 
10/07/2024 12.15  12.15  12.15  12.15  1.00 
10/04/2024 12.15  12.15  12.15  12.15  20.00 
10/03/2024 12.15  12.15  12.15  12.15  1.00 
10/02/2024 12.15  12.15  12.15  12.15  1.00 
10/01/2024 12.15  12.15  12.15  12.15  1.00 
09/30/2024 12.15  12.15  12.15  12.15  1.00 
09/27/2024 12.15  12.15  12.15  12.15  1.00 
09/26/2024 12.15  12.15  12.15  12.15  1.00 
09/25/2024 12.15  12.15  12.15  12.15  1.00 
09/24/2024 12.15  12.15  12.15  12.15  112.00 
09/23/2024 12.45  12.45  12.45  12.45  1.00 
09/20/2024 13.33  13.33  12.45  12.45  20.00 
09/19/2024 12.45  12.45  12.45  12.45  1.00 
09/18/2024 12.45  12.45  12.45  12.45  1.00 
09/17/2024 12.45  12.45  12.45  12.45  1.00 
09/16/2024 12.45  12.45  12.45  12.45  1.00 
09/13/2024 12.45  12.45  12.45  12.45  1.00 
09/12/2024 12.45  12.45  12.45  12.45  1.00 
09/11/2024 12.45  12.45  12.45  12.45  1.00 
09/10/2024 12.99  12.99  12.45  12.45  336.00 
09/09/2024 12.45  12.45  12.45  12.45  1.00 
09/06/2024 12.45  12.45  12.45  12.45  1.00 
09/05/2024 12.45  12.45  12.45  12.45  1.00 
09/04/2024 12.45  12.45  12.45  12.45  1.00 
09/03/2024 12.45  12.45  12.45  12.45  1.00 
08/30/2024 12.45  12.45  12.45  12.45  1.00 
08/29/2024 12.45  12.45  12.45  12.45  1.00 

About Aeroports Pink Sheet history

Aeroports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aeroports is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aeroports de Paris will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aeroports stock prices may prove useful in developing a viable investing in Aeroports
The company operates through Aviation, Retail and Services, Real Estate, International and Airport Developments, and Other Activities segments. Aeroports de Paris SA was incorporated in 1945 and is based in Tremblay-en-France, France. Aeroports is traded on OTC Exchange in the United States.

Aeroports Pink Sheet Technical Analysis

Aeroports technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aeroports technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aeroports trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Aeroports Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aeroports' price direction in advance. Along with the technical and fundamental analysis of Aeroports Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aeroports to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aeroports Pink Sheet Analysis

When running Aeroports' price analysis, check to measure Aeroports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aeroports is operating at the current time. Most of Aeroports' value examination focuses on studying past and present price action to predict the probability of Aeroports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aeroports' price. Additionally, you may evaluate how the addition of Aeroports to your portfolios can decrease your overall portfolio volatility.