Aristotle International Equity Price History
| ARSFXDelisted Fund | USD 13.10 0.00 0.00% |
If you're considering investing in Aristotle Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aristotle International stands at 13.10, as last reported on the 13th of December 2024, with the highest price reaching 13.10 and the lowest price hitting 13.10 during the day. We have found twenty-four technical indicators for Aristotle International Equity, which you can use to evaluate the volatility of the entity. Please confirm Aristotle International's Mean Deviation of 0.5881, downside deviation of 0.7545, and Risk Adjusted Performance of 0.0785 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Aristotle Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aristotle |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ARSFX |
Based on monthly moving average Aristotle International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aristotle International by adding Aristotle International to a well-diversified portfolio.
Aristotle International Mutual Fund Price History Chart
There are several ways to analyze Aristotle International Equity Fund price data. The simplest method is using a basic Aristotle candlestick price chart, which shows Aristotle International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Aristotle Mutual Fund Price History Data
The price series of Aristotle International for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.94 with a coefficient of variation of 1.69. The prices are distributed with arithmetic mean of 12.63. The median price for the last 90 days is 12.57. The company issued dividends on December 13, 2019.| Open | High | Low | Close | Volume | ||
12/13/2024 | 13.10 | 13.10 | 13.10 | 13.10 | ||
| 07/24/2023 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
| 07/21/2023 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
| 07/20/2023 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
| 07/19/2023 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
| 07/18/2023 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
| 07/17/2023 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
| 07/14/2023 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
| 07/13/2023 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
| 07/12/2023 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 07/11/2023 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
| 07/10/2023 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
| 07/07/2023 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
| 07/06/2023 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
| 07/05/2023 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
| 07/03/2023 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
| 06/30/2023 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
| 06/29/2023 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
| 06/28/2023 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
| 06/27/2023 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
| 06/26/2023 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
| 06/23/2023 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
| 06/22/2023 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
| 06/21/2023 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
| 06/20/2023 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
| 06/16/2023 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
| 06/15/2023 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
| 06/14/2023 | 12.81 | 12.81 | 12.81 | 12.81 | 1.00 | |
| 06/13/2023 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
| 06/12/2023 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
| 06/09/2023 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
| 06/08/2023 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
| 06/07/2023 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
| 06/06/2023 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
| 06/05/2023 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
| 06/02/2023 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 06/01/2023 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
| 05/31/2023 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
| 05/30/2023 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
| 05/26/2023 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
| 05/25/2023 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
| 05/24/2023 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
| 05/23/2023 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
| 05/22/2023 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
| 05/19/2023 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
| 05/18/2023 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
| 05/17/2023 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
| 05/16/2023 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
| 05/15/2023 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
| 05/12/2023 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
| 05/11/2023 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
| 05/10/2023 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
| 05/09/2023 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
| 05/08/2023 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
| 05/05/2023 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
| 05/04/2023 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
| 05/03/2023 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
| 05/02/2023 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
| 05/01/2023 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
| 04/28/2023 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
| 04/27/2023 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 |
About Aristotle International Mutual Fund history
Aristotle International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aristotle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aristotle International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aristotle International stock prices may prove useful in developing a viable investing in Aristotle International
The fund invests at least 80 percent of its net assets in publicly traded equity securities or depository receipts of companies organized, headquartered or doing a substantial amount of business outside of the United States. Aristotle International is traded on NASDAQ Exchange in the United States.
Aristotle International Mutual Fund Technical Analysis
Aristotle International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Aristotle International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aristotle International's price direction in advance. Along with the technical and fundamental analysis of Aristotle Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aristotle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0785 | |||
| Jensen Alpha | 0.0707 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (8.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Other Consideration for investing in Aristotle Mutual Fund
If you are still planning to invest in Aristotle International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aristotle International's history and understand the potential risks before investing.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Commodity Directory Find actively traded commodities issued by global exchanges |