Artemis Strategic Investment Price History
| ARTEWDelisted Stock | USD 0.04 0.00 0.00% |
If you're considering investing in Artemis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Artemis Strategic stands at 0.04, as last reported on the 30th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. We have found twenty-five technical indicators for Artemis Strategic Investment, which you can use to evaluate the volatility of the firm. Please confirm Artemis Strategic's Mean Deviation of 17.94, downside deviation of 31.89, and Risk Adjusted Performance of 0.0942 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Artemis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Artemis |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ARTEW |
Based on monthly moving average Artemis Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artemis Strategic by adding Artemis Strategic to a well-diversified portfolio.
Artemis Strategic Stock Price History Chart
There are several ways to analyze Artemis Stock price data. The simplest method is using a basic Artemis candlestick price chart, which shows Artemis Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Artemis Stock Price History Data
The price series of Artemis Strategic for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.08 with a coefficient of variation of 42.29. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.| Open | High | Low | Close | Volume | ||
11/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 07/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 452.00 | |
| 07/18/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 15,848 | |
| 07/13/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 10,509 | |
| 07/11/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/10/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 206,230 | |
| 07/07/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 77,817 | |
| 07/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 80.00 | |
| 06/30/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 203.00 | |
| 06/29/2023 | 0.02 | 0.03 | 0.01 | 0.03 | 6,805 | |
| 06/26/2023 | 0.03 | 0.03 | 0.01 | 0.02 | 22,960 | |
| 06/23/2023 | 0.03 | 0.03 | 0.01 | 0.01 | 7,198 | |
| 06/21/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 42,902 | |
| 06/20/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 204.00 | |
| 06/16/2023 | 0.02 | 0.03 | 0.01 | 0.02 | 7,586 | |
| 06/15/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 52,200 | |
| 06/14/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 6,128 | |
| 06/12/2023 | 0.03 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/09/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 400.00 | |
| 06/07/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,943 | |
| 06/06/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
| 06/05/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 500.00 | |
| 06/02/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 5,400 | |
| 06/01/2023 | 0.03 | 0.06 | 0.03 | 0.06 | 31,301 | |
| 05/30/2023 | 0.08 | 0.08 | 0.03 | 0.03 | 44,950 | |
| 05/26/2023 | 0.06 | 0.07 | 0.03 | 0.03 | 19,481 | |
| 05/25/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 4,433 | |
| 05/24/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 160.00 | |
| 05/23/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 18,011 | |
| 05/22/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 503.00 | |
| 05/19/2023 | 0.05 | 0.05 | 0.03 | 0.03 | 20,903 | |
| 05/18/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 128,183 | |
| 05/17/2023 | 0.05 | 0.06 | 0.03 | 0.03 | 110,775 | |
| 05/16/2023 | 0.04 | 0.05 | 0.03 | 0.04 | 178,500 | |
| 05/15/2023 | 0.05 | 0.05 | 0.03 | 0.03 | 7,700 | |
| 05/12/2023 | 0.06 | 0.06 | 0.03 | 0.03 | 9,635 | |
| 05/11/2023 | 0.05 | 0.06 | 0.05 | 0.05 | 19,000 | |
| 05/10/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 700.00 | |
| 05/03/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 800.00 | |
| 05/02/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 700.00 | |
| 05/01/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 599.00 | |
| 04/28/2023 | 0.06 | 0.06 | 0.04 | 0.04 | 3,340 | |
| 04/20/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 04/19/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 500.00 | |
| 04/18/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 500.00 | |
| 04/17/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 720.00 | |
| 04/14/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 520.00 | |
| 04/13/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 4,038 | |
| 04/11/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 1.00 | |
| 04/10/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 600.00 | |
| 04/06/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 811.00 | |
| 04/04/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 04/03/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 600.00 | |
| 03/31/2023 | 0.07 | 0.07 | 0.04 | 0.06 | 13,600 | |
| 03/30/2023 | 0.05 | 0.06 | 0.05 | 0.05 | 1,500 | |
| 03/29/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2,140 | |
| 03/28/2023 | 0.07 | 0.07 | 0.03 | 0.04 | 2,160 | |
| 03/27/2023 | 0.07 | 0.07 | 0.05 | 0.06 | 3,200 | |
| 03/21/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 500.00 | |
| 03/08/2023 | 0.07 | 0.09 | 0.07 | 0.09 | 1.00 | |
| 03/06/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 75.00 |
About Artemis Strategic Stock history
Artemis Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artemis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artemis Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artemis Strategic stock prices may prove useful in developing a viable investing in Artemis Strategic
Artemis Strategic Investment Corporation intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Phoenix, Arizona. Artemis Strategic is traded on NASDAQ Exchange in the United States.
Artemis Strategic Stock Technical Analysis
Artemis Strategic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Artemis Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artemis Strategic's price direction in advance. Along with the technical and fundamental analysis of Artemis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artemis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0942 | |||
| Jensen Alpha | 4.1 | |||
| Total Risk Alpha | (1.54) | |||
| Sortino Ratio | 0.0895 | |||
| Treynor Ratio | (0.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Other Consideration for investing in Artemis Stock
If you are still planning to invest in Artemis Strategic check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Artemis Strategic's history and understand the potential risks before investing.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |