Artemis Resources Stock Price History
| ARTTF Stock | USD 0.01 0 23.08% |
If you're considering investing in Artemis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Artemis Resources stands at 0.01, as last reported on the 23rd of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Artemis Resources is out of control given 3 months investment horizon. Artemis Resources secures Sharpe Ratio (or Efficiency) of 0.0931, which signifies that the company had a 0.0931% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.9% are justified by taking the suggested risk. Use Artemis Resources Mean Deviation of 13.33, downside deviation of 38.4, and Risk Adjusted Performance of 0.0574 to evaluate company specific risk that cannot be diversified away.
Artemis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Artemis |
Sharpe Ratio = 0.0931
| Best Portfolio | Best Equity | |||
| Good Returns | ARTTF | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 31.19 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.9 actual daily | 57 57% of assets have lower returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Artemis Resources is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artemis Resources by adding it to a well-diversified portfolio.
Artemis Resources Pink Sheet Price History Chart
There are several ways to analyze Artemis Stock price data. The simplest method is using a basic Artemis candlestick price chart, which shows Artemis Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 10, 2024 | 0.0138 |
| Lowest Price | October 17, 2024 | 0.004 |
Artemis Resources November 23, 2024 Pink Sheet Price Synopsis
Various analyses of Artemis Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artemis Pink Sheet. It can be used to describe the percentage change in the price of Artemis Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artemis Pink Sheet.| Artemis Resources Accumulation Distribution | 483.52 | |
| Artemis Resources Price Rate Of Daily Change | 1.23 | |
| Artemis Resources Price Daily Balance Of Power | 1.36 |
Artemis Resources November 23, 2024 Pink Sheet Price Analysis
Artemis Pink Sheet Price History Data
The price series of Artemis Resources for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.02 with a coefficient of variation of 37.14. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 51,903 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 103,666 | |
| 11/01/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/31/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/30/2024 | 0 | 0 | 0 | 0 | 30,000 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 160,000 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/21/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/18/2024 | 0 | 0 | 0 | 0 | 10,000 | |
| 10/17/2024 | 0 | 0 | 0 | 0 | 1,000.00 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 10/09/2024 | 0 | 0 | 0 | 0 | 1,250 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 107,500 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,333 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,167 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 58,333 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Artemis Resources Pink Sheet history
Artemis Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artemis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artemis Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artemis Resources stock prices may prove useful in developing a viable investing in Artemis Resources
Artemis Resources Limited engages in the exploration and development of mineral properties. Artemis Resources Limited was incorporated in 2003 and is based in Subiaco, Australia. Artemis Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Artemis Resources Pink Sheet Technical Analysis
Artemis Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Artemis Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artemis Resources' price direction in advance. Along with the technical and fundamental analysis of Artemis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artemis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0574 | |||
| Jensen Alpha | 1.67 | |||
| Total Risk Alpha | (2.11) | |||
| Sortino Ratio | 0.0475 | |||
| Treynor Ratio | 0.7421 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Artemis Pink Sheet analysis
When running Artemis Resources' price analysis, check to measure Artemis Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artemis Resources is operating at the current time. Most of Artemis Resources' value examination focuses on studying past and present price action to predict the probability of Artemis Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artemis Resources' price. Additionally, you may evaluate how the addition of Artemis Resources to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |