ASOS Plc (UK) Price History
ASC Stock | 377.40 0.80 0.21% |
Below is the normalized historical share price chart for ASOS Plc extending back to October 03, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ASOS Plc stands at 377.40, as last reported on the 1st of December, with the highest price reaching 381.40 and the lowest price hitting 360.00 during the day.
If you're considering investing in ASOS Stock, it is important to understand the factors that can impact its price. At this point, ASOS Plc is very steady. ASOS Plc secures Sharpe Ratio (or Efficiency) of 0.0339, which signifies that the company had a 0.0339% return per unit of risk over the last 3 months. We have found thirty technical indicators for ASOS Plc, which you can use to evaluate the volatility of the firm. Please confirm ASOS Plc's mean deviation of 1.6, and Risk Adjusted Performance of 0.0434 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
At present, ASOS Plc's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. . ASOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 371.4195 | 50 Day MA 390.364 | Beta 2.787 |
ASOS |
Sharpe Ratio = 0.0339
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ASC | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average ASOS Plc is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASOS Plc by adding it to a well-diversified portfolio.
Price Book 0.8627 | Enterprise Value Ebitda 8.9184 | Price Sales 0.1544 | Shares Float 41 M | Wall Street Target Price 385.86 |
ASOS Plc Stock Price History Chart
There are several ways to analyze ASOS Stock price data. The simplest method is using a basic ASOS candlestick price chart, which shows ASOS Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 446.0 |
Lowest Price | November 7, 2024 | 340.0 |
ASOS Plc December 1, 2024 Stock Price Synopsis
Various analyses of ASOS Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASOS Stock. It can be used to describe the percentage change in the price of ASOS Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASOS Stock.ASOS Plc Price Action Indicator | 7.10 | |
ASOS Plc Price Daily Balance Of Power | 0.04 | |
ASOS Plc Price Rate Of Daily Change | 1.00 |
ASOS Plc December 1, 2024 Stock Price Analysis
ASOS Stock Price History Data
The price series of ASOS Plc for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 106.0 with a coefficient of variation of 8.61. The prices are distributed with arithmetic mean of 395.66. The median price for the last 90 days is 377.4.Open | High | Low | Close | Volume | ||
12/01/2024 | 377.60 | 381.40 | 360.00 | 377.40 | ||
11/29/2024 | 377.60 | 380.80 | 364.20 | 376.60 | 56,022 | |
11/28/2024 | 377.60 | 381.40 | 360.00 | 377.40 | 244,109 | |
11/27/2024 | 374.00 | 374.25 | 365.80 | 370.00 | 219,327 | |
11/26/2024 | 370.80 | 375.00 | 356.40 | 370.00 | 109,790 | |
11/25/2024 | 363.60 | 373.80 | 356.60 | 369.80 | 347,211 | |
11/22/2024 | 369.00 | 369.00 | 356.20 | 363.60 | 140,689 | |
11/21/2024 | 346.91 | 370.00 | 340.20 | 367.40 | 103,120 | |
11/20/2024 | 368.40 | 377.20 | 351.80 | 367.00 | 664,844 | |
11/19/2024 | 365.40 | 371.80 | 345.20 | 367.20 | 295,590 | |
11/18/2024 | 367.00 | 367.00 | 346.00 | 365.80 | 556,613 | |
11/15/2024 | 364.00 | 375.00 | 359.69 | 366.20 | 357,494 | |
11/14/2024 | 364.32 | 366.80 | 350.20 | 365.60 | 143,974 | |
11/13/2024 | 358.40 | 366.80 | 350.00 | 361.00 | 160,102 | |
11/12/2024 | 356.00 | 363.00 | 337.40 | 360.60 | 320,076 | |
11/11/2024 | 356.60 | 377.40 | 344.00 | 355.80 | 241,570 | |
11/08/2024 | 336.38 | 373.00 | 330.60 | 362.60 | 518,687 | |
11/07/2024 | 339.80 | 347.00 | 330.40 | 340.00 | 524,237 | |
11/06/2024 | 354.80 | 359.00 | 340.20 | 342.00 | 571,859 | |
11/05/2024 | 371.00 | 389.80 | 339.80 | 351.40 | 1,256,609 | |
11/04/2024 | 367.00 | 381.80 | 352.20 | 376.00 | 373,348 | |
11/01/2024 | 356.20 | 367.80 | 350.20 | 365.00 | 259,375 | |
10/31/2024 | 371.20 | 374.80 | 350.20 | 357.40 | 538,388 | |
10/30/2024 | 360.00 | 382.00 | 360.00 | 366.00 | 308,927 | |
10/29/2024 | 385.60 | 389.80 | 356.80 | 365.20 | 318,181 | |
10/28/2024 | 374.40 | 387.54 | 374.40 | 376.00 | 104,558 | |
10/25/2024 | 379.60 | 386.20 | 366.00 | 379.00 | 249,498 | |
10/24/2024 | 377.40 | 379.60 | 365.00 | 369.60 | 136,381 | |
10/23/2024 | 374.00 | 376.24 | 365.40 | 370.60 | 265,628 | |
10/22/2024 | 365.80 | 377.20 | 365.20 | 369.60 | 259,039 | |
10/21/2024 | 375.00 | 383.29 | 368.40 | 371.00 | 286,386 | |
10/18/2024 | 386.00 | 403.00 | 376.00 | 377.40 | 538,160 | |
10/17/2024 | 410.40 | 414.78 | 397.80 | 399.60 | 221,508 | |
10/16/2024 | 410.20 | 415.40 | 410.20 | 411.80 | 93,176 | |
10/15/2024 | 411.40 | 419.60 | 409.20 | 415.80 | 175,517 | |
10/14/2024 | 410.80 | 435.00 | 410.20 | 412.60 | 136,550 | |
10/11/2024 | 425.00 | 431.80 | 419.86 | 420.40 | 164,723 | |
10/10/2024 | 425.00 | 431.49 | 425.00 | 430.00 | 78,142 | |
10/09/2024 | 433.20 | 441.80 | 426.16 | 432.80 | 212,419 | |
10/08/2024 | 426.00 | 439.60 | 426.00 | 435.00 | 125,927 | |
10/07/2024 | 445.00 | 447.00 | 429.40 | 433.60 | 126,124 | |
10/04/2024 | 439.00 | 448.00 | 434.20 | 445.00 | 233,344 | |
10/03/2024 | 413.38 | 439.00 | 410.20 | 438.80 | 308,902 | |
10/02/2024 | 433.40 | 434.40 | 410.60 | 424.20 | 110,827 | |
10/01/2024 | 435.00 | 439.20 | 424.80 | 429.20 | 184,625 | |
09/30/2024 | 425.00 | 439.80 | 420.00 | 428.60 | 118,460 | |
09/27/2024 | 420.20 | 439.80 | 420.20 | 430.00 | 222,272 | |
09/26/2024 | 435.00 | 448.60 | 421.59 | 426.60 | 126,646 | |
09/25/2024 | 430.00 | 436.00 | 420.00 | 433.20 | 144,338 | |
09/24/2024 | 435.60 | 449.40 | 430.40 | 432.00 | 119,404 | |
09/23/2024 | 442.00 | 443.94 | 429.60 | 430.60 | 277,889 | |
09/20/2024 | 451.20 | 451.20 | 430.20 | 440.60 | 281,731 | |
09/19/2024 | 445.00 | 451.40 | 441.12 | 442.00 | 386,512 | |
09/18/2024 | 431.00 | 448.60 | 429.40 | 445.00 | 167,465 | |
09/17/2024 | 430.41 | 448.80 | 420.40 | 446.00 | 391,066 | |
09/16/2024 | 427.40 | 445.40 | 417.20 | 435.80 | 227,406 | |
09/13/2024 | 417.62 | 437.20 | 415.20 | 435.00 | 387,410 | |
09/12/2024 | 435.00 | 435.00 | 415.60 | 428.20 | 123,460 | |
09/11/2024 | 430.20 | 435.91 | 418.71 | 428.20 | 255,279 | |
09/10/2024 | 420.00 | 432.80 | 415.00 | 426.20 | 529,883 | |
09/09/2024 | 425.40 | 445.00 | 419.00 | 435.40 | 208,249 |
About ASOS Plc Stock history
ASOS Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASOS Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASOS Plc stock prices may prove useful in developing a viable investing in ASOS Plc
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 119.1 M | 60.8 M | |
Net Loss | -35.4 M | -33.6 M |
ASOS Plc Stock Technical Analysis
ASOS Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
ASOS Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASOS Plc's price direction in advance. Along with the technical and fundamental analysis of ASOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0434 | |||
Jensen Alpha | 0.2118 | |||
Total Risk Alpha | (0.37) | |||
Sortino Ratio | 0.001 | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ASOS Stock analysis
When running ASOS Plc's price analysis, check to measure ASOS Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASOS Plc is operating at the current time. Most of ASOS Plc's value examination focuses on studying past and present price action to predict the probability of ASOS Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASOS Plc's price. Additionally, you may evaluate how the addition of ASOS Plc to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |