ASOS Plc (UK) Price History

ASC Stock   377.40  0.80  0.21%   
Below is the normalized historical share price chart for ASOS Plc extending back to October 03, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ASOS Plc stands at 377.40, as last reported on the 1st of December, with the highest price reaching 381.40 and the lowest price hitting 360.00 during the day.
200 Day MA
371.4195
50 Day MA
390.364
Beta
2.787
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ASOS Stock, it is important to understand the factors that can impact its price. At this point, ASOS Plc is very steady. ASOS Plc secures Sharpe Ratio (or Efficiency) of 0.0339, which signifies that the company had a 0.0339% return per unit of risk over the last 3 months. We have found thirty technical indicators for ASOS Plc, which you can use to evaluate the volatility of the firm. Please confirm ASOS Plc's mean deviation of 1.6, and Risk Adjusted Performance of 0.0434 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
At present, ASOS Plc's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. . ASOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0339

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskASCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average ASOS Plc is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASOS Plc by adding it to a well-diversified portfolio.
Price Book
0.8627
Enterprise Value Ebitda
8.9184
Price Sales
0.1544
Shares Float
41 M
Wall Street Target Price
385.86

ASOS Plc Stock Price History Chart

There are several ways to analyze ASOS Stock price data. The simplest method is using a basic ASOS candlestick price chart, which shows ASOS Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 2024446.0
Lowest PriceNovember 7, 2024340.0

ASOS Plc December 1, 2024 Stock Price Synopsis

Various analyses of ASOS Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASOS Stock. It can be used to describe the percentage change in the price of ASOS Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASOS Stock.
ASOS Plc Price Action Indicator 7.10 
ASOS Plc Price Daily Balance Of Power 0.04 
ASOS Plc Price Rate Of Daily Change 1.00 

ASOS Plc December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASOS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASOS Plc intraday prices and daily technical indicators to check the level of noise trading in ASOS Stock and then apply it to test your longer-term investment strategies against ASOS.

ASOS Stock Price History Data

The price series of ASOS Plc for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 106.0 with a coefficient of variation of 8.61. The prices are distributed with arithmetic mean of 395.66. The median price for the last 90 days is 377.4.
OpenHighLowCloseVolume
12/01/2024
 377.60  381.40  360.00  377.40 
11/29/2024 377.60  380.80  364.20  376.60  56,022 
11/28/2024 377.60  381.40  360.00  377.40  244,109 
11/27/2024 374.00  374.25  365.80  370.00  219,327 
11/26/2024 370.80  375.00  356.40  370.00  109,790 
11/25/2024 363.60  373.80  356.60  369.80  347,211 
11/22/2024 369.00  369.00  356.20  363.60  140,689 
11/21/2024 346.91  370.00  340.20  367.40  103,120 
11/20/2024 368.40  377.20  351.80  367.00  664,844 
11/19/2024 365.40  371.80  345.20  367.20  295,590 
11/18/2024 367.00  367.00  346.00  365.80  556,613 
11/15/2024 364.00  375.00  359.69  366.20  357,494 
11/14/2024 364.32  366.80  350.20  365.60  143,974 
11/13/2024 358.40  366.80  350.00  361.00  160,102 
11/12/2024 356.00  363.00  337.40  360.60  320,076 
11/11/2024 356.60  377.40  344.00  355.80  241,570 
11/08/2024 336.38  373.00  330.60  362.60  518,687 
11/07/2024 339.80  347.00  330.40  340.00  524,237 
11/06/2024 354.80  359.00  340.20  342.00  571,859 
11/05/2024 371.00  389.80  339.80  351.40  1,256,609 
11/04/2024 367.00  381.80  352.20  376.00  373,348 
11/01/2024 356.20  367.80  350.20  365.00  259,375 
10/31/2024 371.20  374.80  350.20  357.40  538,388 
10/30/2024 360.00  382.00  360.00  366.00  308,927 
10/29/2024 385.60  389.80  356.80  365.20  318,181 
10/28/2024 374.40  387.54  374.40  376.00  104,558 
10/25/2024 379.60  386.20  366.00  379.00  249,498 
10/24/2024 377.40  379.60  365.00  369.60  136,381 
10/23/2024 374.00  376.24  365.40  370.60  265,628 
10/22/2024 365.80  377.20  365.20  369.60  259,039 
10/21/2024 375.00  383.29  368.40  371.00  286,386 
10/18/2024 386.00  403.00  376.00  377.40  538,160 
10/17/2024 410.40  414.78  397.80  399.60  221,508 
10/16/2024 410.20  415.40  410.20  411.80  93,176 
10/15/2024 411.40  419.60  409.20  415.80  175,517 
10/14/2024 410.80  435.00  410.20  412.60  136,550 
10/11/2024 425.00  431.80  419.86  420.40  164,723 
10/10/2024 425.00  431.49  425.00  430.00  78,142 
10/09/2024 433.20  441.80  426.16  432.80  212,419 
10/08/2024 426.00  439.60  426.00  435.00  125,927 
10/07/2024 445.00  447.00  429.40  433.60  126,124 
10/04/2024 439.00  448.00  434.20  445.00  233,344 
10/03/2024 413.38  439.00  410.20  438.80  308,902 
10/02/2024 433.40  434.40  410.60  424.20  110,827 
10/01/2024 435.00  439.20  424.80  429.20  184,625 
09/30/2024 425.00  439.80  420.00  428.60  118,460 
09/27/2024 420.20  439.80  420.20  430.00  222,272 
09/26/2024 435.00  448.60  421.59  426.60  126,646 
09/25/2024 430.00  436.00  420.00  433.20  144,338 
09/24/2024 435.60  449.40  430.40  432.00  119,404 
09/23/2024 442.00  443.94  429.60  430.60  277,889 
09/20/2024 451.20  451.20  430.20  440.60  281,731 
09/19/2024 445.00  451.40  441.12  442.00  386,512 
09/18/2024 431.00  448.60  429.40  445.00  167,465 
09/17/2024 430.41  448.80  420.40  446.00  391,066 
09/16/2024 427.40  445.40  417.20  435.80  227,406 
09/13/2024 417.62  437.20  415.20  435.00  387,410 
09/12/2024 435.00  435.00  415.60  428.20  123,460 
09/11/2024 430.20  435.91  418.71  428.20  255,279 
09/10/2024 420.00  432.80  415.00  426.20  529,883 
09/09/2024 425.40  445.00  419.00  435.40  208,249 

About ASOS Plc Stock history

ASOS Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASOS Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASOS Plc stock prices may prove useful in developing a viable investing in ASOS Plc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding119.1 M60.8 M
Net Loss-35.4 M-33.6 M

ASOS Plc Stock Technical Analysis

ASOS Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ASOS Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASOS Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

ASOS Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASOS Plc's price direction in advance. Along with the technical and fundamental analysis of ASOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ASOS Stock analysis

When running ASOS Plc's price analysis, check to measure ASOS Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASOS Plc is operating at the current time. Most of ASOS Plc's value examination focuses on studying past and present price action to predict the probability of ASOS Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASOS Plc's price. Additionally, you may evaluate how the addition of ASOS Plc to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.