APT Satellite Holdings Price History

ASEJFDelisted Stock  USD 0.28  0.00  0.00%   
If you're considering investing in APT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of APT Satellite stands at 0.28, as last reported on the 23rd of November, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. We have found eighteen technical indicators for APT Satellite Holdings, which you can use to evaluate the volatility of the firm. Please confirm APT Satellite's mean deviation of 0.9628, and Risk Adjusted Performance of 0.1132 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
APT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ASEJF
Based on monthly moving average APT Satellite is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APT Satellite by adding APT Satellite to a well-diversified portfolio.

APT Satellite Pink Sheet Price History Chart

There are several ways to analyze APT Stock price data. The simplest method is using a basic APT candlestick price chart, which shows APT Satellite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

APT Pink Sheet Price History Data

The price series of APT Satellite for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.05 with a coefficient of variation of 4.33. The prices are distributed with arithmetic mean of 0.28. The median price for the last 90 days is 0.28. The company had 3:2 stock split on 28th of May 2015. APT Satellite Holdings issued dividends on 2022-09-19.
OpenHighLowCloseVolume
11/23/2024
 0.28  0.28  0.28  0.28 
08/21/2024 0.28  0.28  0.28  0.28  1.00 
08/20/2024 0.28  0.28  0.28  0.28  1.00 
08/19/2024 0.28  0.28  0.28  0.28  1.00 
08/16/2024 0.28  0.28  0.28  0.28  1.00 
08/15/2024 0.28  0.28  0.28  0.28  1.00 
08/14/2024 0.28  0.28  0.28  0.28  1.00 
08/13/2024 0.28  0.28  0.28  0.28  1.00 
08/12/2024 0.28  0.28  0.28  0.28  1.00 
08/09/2024 0.28  0.28  0.28  0.28  1.00 
08/08/2024 0.28  0.28  0.28  0.28  1.00 
08/07/2024 0.28  0.28  0.28  0.28  1.00 
08/06/2024 0.28  0.28  0.28  0.28  1.00 
08/05/2024 0.28  0.28  0.28  0.28  1.00 
08/02/2024 0.28  0.28  0.28  0.28  1.00 
08/01/2024 0.28  0.28  0.28  0.28  1.00 
07/31/2024 0.28  0.28  0.28  0.28  1.00 
07/30/2024 0.28  0.28  0.28  0.28  1.00 
07/29/2024 0.28  0.28  0.28  0.28  1.00 
07/26/2024 0.28  0.28  0.28  0.28  1.00 
07/25/2024 0.28  0.28  0.28  0.28  1.00 
07/24/2024 0.28  0.28  0.28  0.28  1.00 
07/23/2024 0.28  0.28  0.28  0.28  1.00 
07/22/2024 0.28  0.28  0.28  0.28  1.00 
07/19/2024 0.28  0.28  0.28  0.28  1.00 
07/18/2024 0.28  0.28  0.28  0.28  1.00 
07/17/2024 0.28  0.28  0.28  0.28  1.00 
07/16/2024 0.28  0.28  0.28  0.28  1.00 
07/15/2024 0.28  0.28  0.28  0.28  1.00 
07/12/2024 0.28  0.28  0.28  0.28  1.00 
07/11/2024 0.28  0.28  0.28  0.28  1.00 
07/10/2024 0.28  0.28  0.28  0.28  1.00 
07/09/2024 0.28  0.28  0.28  0.28  1.00 
07/08/2024 0.28  0.28  0.28  0.28  1.00 
07/05/2024 0.28  0.28  0.28  0.28  1.00 
07/03/2024 0.28  0.28  0.28  0.28  1.00 
07/02/2024 0.28  0.28  0.28  0.28  1.00 
07/01/2024 0.28  0.28  0.28  0.28  1.00 
06/28/2024 0.28  0.28  0.28  0.28  1.00 
06/27/2024 0.28  0.28  0.28  0.28  1.00 
06/26/2024 0.28  0.28  0.28  0.28  1.00 
06/25/2024 0.28  0.28  0.28  0.28  1.00 
06/24/2024 0.28  0.28  0.28  0.28  1.00 
06/21/2024 0.28  0.28  0.28  0.28  1.00 
06/20/2024 0.28  0.28  0.28  0.28  1.00 
06/18/2024 0.28  0.28  0.28  0.28  1.00 
06/17/2024 0.28  0.28  0.28  0.28  1.00 
06/14/2024 0.28  0.28  0.28  0.28  1.00 
06/13/2024 0.28  0.28  0.28  0.28  1.00 
06/12/2024 0.28  0.28  0.28  0.28  1.00 
06/11/2024 0.28  0.28  0.28  0.28  1.00 
06/10/2024 0.28  0.28  0.28  0.28  1.00 
06/07/2024 0.28  0.28  0.28  0.28  1.00 
06/06/2024 0.28  0.28  0.28  0.28  1.00 
06/05/2024 0.28  0.28  0.28  0.28  1.00 
06/04/2024 0.28  0.28  0.28  0.28  1.00 
06/03/2024 0.28  0.28  0.28  0.28  300.00 
05/31/2024 0.26  0.26  0.26  0.26  1.00 
05/30/2024 0.24  0.24  0.24  0.24  1.00 
05/29/2024 0.24  0.24  0.24  0.24  1.00 
12/20/2023 0.25  0.25  0.24  0.24  18,000 

About APT Satellite Pink Sheet history

APT Satellite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APT Satellite Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APT Satellite stock prices may prove useful in developing a viable investing in APT Satellite
APT Satellite Holdings Limited, an investment holding company, maintains, operates, and provides satellite transponder capacity and related services, satellite-based broadcasting and telecommunications services, and other services. APT Satellite Holdings Limited is a subsidiary of APT Satellite International Company Limited. APT SATELLITE operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 109 people.

APT Satellite Pink Sheet Technical Analysis

APT Satellite technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of APT Satellite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of APT Satellite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

APT Satellite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for APT Satellite's price direction in advance. Along with the technical and fundamental analysis of APT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of APT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Other Consideration for investing in APT Pink Sheet

If you are still planning to invest in APT Satellite Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the APT Satellite's history and understand the potential risks before investing.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets