Allianzgi Short Duration Fund Price History
ASHIX Fund | USD 13.70 0.01 0.07% |
Below is the normalized historical share price chart for Allianzgi Short Duration extending back to October 04, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allianzgi Short stands at 13.70, as last reported on the 1st of December, with the highest price reaching 13.70 and the lowest price hitting 13.70 during the day.
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Allianzgi Mutual Fund to be very steady. Allianzgi Short Duration secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Allianzgi Short Duration, which you can use to evaluate the volatility of the entity. Please confirm Allianzgi Short's Risk Adjusted Performance of 0.065, coefficient of variation of 658.87, and Mean Deviation of 0.0861 to double-check if the risk estimate we provide is consistent with the expected return of 0.0196%.
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Allianzgi |
Sharpe Ratio = 0.1549
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASHIX |
Estimated Market Risk
0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Allianzgi Short is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Short by adding it to a well-diversified portfolio.
Allianzgi Short Mutual Fund Price History Chart
There are several ways to analyze Allianzgi Short Duration Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 13.74 |
Lowest Price | September 6, 2024 | 13.56 |
Allianzgi Short December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Allianzgi Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.Allianzgi Short Price Rate Of Daily Change | 1.00 |
Allianzgi Short December 1, 2024 Mutual Fund Price Analysis
Allianzgi Mutual Fund Price History Data
The price series of Allianzgi Short for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.4. The prices are distributed with arithmetic mean of 13.65. The median price for the last 90 days is 13.66. The company issued dividends on 21st of May 2020.Open | High | Low | Close | Volume | ||
12/01/2024 | 13.70 | 13.70 | 13.70 | 13.70 | ||
11/29/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
11/27/2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
11/26/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
11/25/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
11/22/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
11/21/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
11/20/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
11/19/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
11/18/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
11/15/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
11/14/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
11/13/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
11/12/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
11/11/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
11/08/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
11/07/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
11/06/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
11/05/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
11/04/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
11/01/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
10/31/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
10/30/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
10/29/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
10/28/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
10/25/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
10/24/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
10/23/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
10/22/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
10/21/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
10/18/2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
10/17/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
10/16/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
10/15/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
10/14/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
10/11/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
10/10/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
10/09/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
10/08/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
10/07/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
10/04/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
10/03/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
10/02/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
10/01/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
09/30/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
09/27/2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
09/26/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
09/25/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
09/24/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
09/23/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
09/20/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
09/19/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
09/18/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
09/17/2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
09/16/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
09/13/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
09/12/2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
09/11/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
09/10/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
09/09/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
09/06/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 |
About Allianzgi Short Mutual Fund history
Allianzgi Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Short stock prices may prove useful in developing a viable investing in Allianzgi Short
The fund seeks to achieve its investment objective by normally investing at least 80 percent of its net assets in debt securities issued by public and private companies, which are rated below investment grade, while maintaining an average duration of less than three years, and in derivatives and other synthetic instruments that have economic characteristics similar to such debt securities.
Allianzgi Short Mutual Fund Technical Analysis
Allianzgi Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Allianzgi Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allianzgi Short's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.065 | |||
Jensen Alpha | 0.0066 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.67) | |||
Treynor Ratio | 0.4786 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Allianzgi Mutual Fund
Allianzgi Short financial ratios help investors to determine whether Allianzgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allianzgi with respect to the benefits of owning Allianzgi Short security.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |