Allianzgi Short Duration Fund Price History

ASHIX Fund  USD 13.70  0.01  0.07%   
Below is the normalized historical share price chart for Allianzgi Short Duration extending back to October 04, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allianzgi Short stands at 13.70, as last reported on the 1st of December, with the highest price reaching 13.70 and the lowest price hitting 13.70 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Allianzgi Mutual Fund to be very steady. Allianzgi Short Duration secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Allianzgi Short Duration, which you can use to evaluate the volatility of the entity. Please confirm Allianzgi Short's Risk Adjusted Performance of 0.065, coefficient of variation of 658.87, and Mean Deviation of 0.0861 to double-check if the risk estimate we provide is consistent with the expected return of 0.0196%.
  
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1549

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASHIX

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Allianzgi Short is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Short by adding it to a well-diversified portfolio.

Allianzgi Short Mutual Fund Price History Chart

There are several ways to analyze Allianzgi Short Duration Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202413.74
Lowest PriceSeptember 6, 202413.56

Allianzgi Short December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Allianzgi Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.
Allianzgi Short Price Rate Of Daily Change 1.00 

Allianzgi Short December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allianzgi Short Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allianzgi Short intraday prices and daily technical indicators to check the level of noise trading in Allianzgi Short Duration Fund and then apply it to test your longer-term investment strategies against Allianzgi.

Allianzgi Mutual Fund Price History Data

The price series of Allianzgi Short for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.4. The prices are distributed with arithmetic mean of 13.65. The median price for the last 90 days is 13.66. The company issued dividends on 21st of May 2020.
OpenHighLowCloseVolume
12/01/2024
 13.70  13.70  13.70  13.70 
11/29/2024 13.70  13.70  13.70  13.70  1.00 
11/27/2024 13.69  13.69  13.69  13.69  1.00 
11/26/2024 13.67  13.67  13.67  13.67  1.00 
11/25/2024 13.68  13.68  13.68  13.68  1.00 
11/22/2024 13.66  13.66  13.66  13.66  1.00 
11/21/2024 13.65  13.65  13.65  13.65  1.00 
11/20/2024 13.73  13.73  13.73  13.73  1.00 
11/19/2024 13.74  13.74  13.74  13.74  1.00 
11/18/2024 13.72  13.72  13.72  13.72  1.00 
11/15/2024 13.71  13.71  13.71  13.71  1.00 
11/14/2024 13.72  13.72  13.72  13.72  1.00 
11/13/2024 13.72  13.72  13.72  13.72  1.00 
11/12/2024 13.72  13.72  13.72  13.72  1.00 
11/11/2024 13.74  13.74  13.74  13.74  1.00 
11/08/2024 13.74  13.74  13.74  13.74  1.00 
11/07/2024 13.71  13.71  13.71  13.71  1.00 
11/06/2024 13.67  13.67  13.67  13.67  1.00 
11/05/2024 13.67  13.67  13.67  13.67  1.00 
11/04/2024 13.66  13.66  13.66  13.66  1.00 
11/01/2024 13.65  13.65  13.65  13.65  1.00 
10/31/2024 13.65  13.65  13.65  13.65  1.00 
10/30/2024 13.67  13.67  13.67  13.67  1.00 
10/29/2024 13.66  13.66  13.66  13.66  1.00 
10/28/2024 13.66  13.66  13.66  13.66  1.00 
10/25/2024 13.66  13.66  13.66  13.66  1.00 
10/24/2024 13.65  13.65  13.65  13.65  1.00 
10/23/2024 13.64  13.64  13.64  13.64  1.00 
10/22/2024 13.66  13.66  13.66  13.66  1.00 
10/21/2024 13.67  13.67  13.67  13.67  1.00 
10/18/2024 13.69  13.69  13.69  13.69  1.00 
10/17/2024 13.67  13.67  13.67  13.67  1.00 
10/16/2024 13.68  13.68  13.68  13.68  1.00 
10/15/2024 13.67  13.67  13.67  13.67  1.00 
10/14/2024 13.65  13.65  13.65  13.65  1.00 
10/11/2024 13.65  13.65  13.65  13.65  1.00 
10/10/2024 13.64  13.64  13.64  13.64  1.00 
10/09/2024 13.63  13.63  13.63  13.63  1.00 
10/08/2024 13.64  13.64  13.64  13.64  1.00 
10/07/2024 13.64  13.64  13.64  13.64  1.00 
10/04/2024 13.66  13.66  13.66  13.66  1.00 
10/03/2024 13.67  13.67  13.67  13.67  1.00 
10/02/2024 13.68  13.68  13.68  13.68  1.00 
10/01/2024 13.68  13.68  13.68  13.68  1.00 
09/30/2024 13.68  13.68  13.68  13.68  1.00 
09/27/2024 13.69  13.69  13.69  13.69  1.00 
09/26/2024 13.66  13.66  13.66  13.66  1.00 
09/25/2024 13.66  13.66  13.66  13.66  1.00 
09/24/2024 13.66  13.66  13.66  13.66  1.00 
09/23/2024 13.66  13.66  13.66  13.66  1.00 
09/20/2024 13.67  13.67  13.67  13.67  1.00 
09/19/2024 13.67  13.67  13.67  13.67  1.00 
09/18/2024 13.63  13.63  13.63  13.63  1.00 
09/17/2024 13.62  13.62  13.62  13.62  1.00 
09/16/2024 13.61  13.61  13.61  13.61  1.00 
09/13/2024 13.60  13.60  13.60  13.60  1.00 
09/12/2024 13.57  13.57  13.57  13.57  1.00 
09/11/2024 13.56  13.56  13.56  13.56  1.00 
09/10/2024 13.56  13.56  13.56  13.56  1.00 
09/09/2024 13.56  13.56  13.56  13.56  1.00 
09/06/2024 13.56  13.56  13.56  13.56  1.00 

About Allianzgi Short Mutual Fund history

Allianzgi Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Short stock prices may prove useful in developing a viable investing in Allianzgi Short
The fund seeks to achieve its investment objective by normally investing at least 80 percent of its net assets in debt securities issued by public and private companies, which are rated below investment grade, while maintaining an average duration of less than three years, and in derivatives and other synthetic instruments that have economic characteristics similar to such debt securities.

Allianzgi Short Mutual Fund Technical Analysis

Allianzgi Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Allianzgi Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allianzgi Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Allianzgi Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allianzgi Short's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Allianzgi Mutual Fund

Allianzgi Short financial ratios help investors to determine whether Allianzgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allianzgi with respect to the benefits of owning Allianzgi Short security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges