Ashot Ashkelon (Israel) Price History
ASHO Stock | ILA 4,330 47.00 1.10% |
If you're considering investing in Ashot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ashot Ashkelon stands at 4,330, as last reported on the 30th of November, with the highest price reaching 4,342 and the lowest price hitting 4,141 during the day. Ashot Ashkelon appears to be very steady, given 3 months investment horizon. Ashot Ashkelon Industries secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. By analyzing Ashot Ashkelon's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of Ashot Ashkelon's risk adjusted performance of 0.1234, and Mean Deviation of 2.47 to double-check if our risk estimates are consistent with your expectations.
Ashot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ashot |
Sharpe Ratio = 0.1304
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ASHO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.53 actual daily | 40 60% of assets are more volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Ashot Ashkelon is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashot Ashkelon by adding it to a well-diversified portfolio.
Ashot Ashkelon Stock Price History Chart
There are several ways to analyze Ashot Stock price data. The simplest method is using a basic Ashot candlestick price chart, which shows Ashot Ashkelon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 5154.0 |
Lowest Price | August 6, 2024 | 3070.0 |
Ashot Ashkelon November 30, 2024 Stock Price Synopsis
Various analyses of Ashot Ashkelon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashot Stock. It can be used to describe the percentage change in the price of Ashot Ashkelon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashot Stock.Ashot Ashkelon Price Rate Of Daily Change | 1.01 | |
Ashot Ashkelon Price Daily Balance Of Power | 0.23 | |
Ashot Ashkelon Price Action Indicator | 112.00 |
Ashot Ashkelon November 30, 2024 Stock Price Analysis
Ashot Stock Price History Data
The price series of Ashot Ashkelon for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2152.0 with a coefficient of variation of 17.02. The prices are distributed with arithmetic mean of 4080.38. The median price for the last 90 days is 4283.0. The company had 1:1 stock split on 25th of August 2013. Ashot Ashkelon Industries issued dividends on 2022-11-23.Open | High | Low | Close | Volume | ||
11/30/2024 | 4,242 | 4,342 | 4,141 | 4,330 | ||
11/28/2024 | 4,242 | 4,342 | 4,141 | 4,330 | 32,362 | |
11/27/2024 | 4,771 | 4,771 | 4,200 | 4,283 | 113,836 | |
11/26/2024 | 5,130 | 5,172 | 4,740 | 4,762 | 53,718 | |
11/25/2024 | 5,168 | 5,214 | 4,951 | 5,130 | 38,640 | |
11/21/2024 | 5,030 | 5,085 | 4,936 | 4,973 | 24,326 | |
11/20/2024 | 4,798 | 5,200 | 4,755 | 5,020 | 86,854 | |
11/19/2024 | 4,824 | 4,824 | 4,640 | 4,776 | 20,398 | |
11/18/2024 | 4,827 | 4,827 | 4,691 | 4,770 | 7,398 | |
11/14/2024 | 4,743 | 4,743 | 4,665 | 4,696 | 4,675 | |
11/13/2024 | 4,750 | 4,750 | 4,610 | 4,678 | 9,588 | |
11/12/2024 | 4,700 | 4,770 | 4,576 | 4,652 | 23,280 | |
11/11/2024 | 4,680 | 4,762 | 4,602 | 4,716 | 14,488 | |
11/07/2024 | 4,679 | 4,679 | 4,527 | 4,613 | 9,637 | |
11/06/2024 | 4,790 | 4,790 | 4,510 | 4,585 | 27,073 | |
11/05/2024 | 4,949 | 4,999 | 4,800 | 4,820 | 20,318 | |
11/04/2024 | 4,888 | 4,930 | 4,754 | 4,849 | 13,376 | |
10/31/2024 | 4,688 | 4,817 | 4,687 | 4,804 | 7,913 | |
10/30/2024 | 4,510 | 4,639 | 4,510 | 4,637 | 10,383 | |
10/29/2024 | 4,700 | 4,701 | 4,535 | 4,550 | 38,811 | |
10/28/2024 | 5,055 | 5,055 | 4,620 | 4,700 | 59,591 | |
10/22/2024 | 5,178 | 5,178 | 5,091 | 5,154 | 20,974 | |
10/21/2024 | 5,197 | 5,197 | 4,950 | 5,108 | 28,056 | |
10/15/2024 | 5,084 | 5,149 | 4,951 | 5,085 | 23,802 | |
10/14/2024 | 4,900 | 5,094 | 4,900 | 5,045 | 47,244 | |
10/10/2024 | 4,849 | 4,859 | 4,612 | 4,658 | 13,696 | |
10/09/2024 | 4,800 | 4,839 | 4,670 | 4,800 | 38,442 | |
10/08/2024 | 4,616 | 4,699 | 4,550 | 4,690 | 17,419 | |
10/07/2024 | 4,488 | 4,621 | 4,444 | 4,621 | 14,002 | |
10/01/2024 | 4,319 | 4,394 | 4,317 | 4,376 | 14,529 | |
09/30/2024 | 4,363 | 4,444 | 4,200 | 4,324 | 25,159 | |
09/26/2024 | 4,693 | 4,775 | 4,110 | 4,213 | 43,723 | |
09/25/2024 | 4,652 | 4,691 | 4,603 | 4,670 | 52,363 | |
09/24/2024 | 4,485 | 4,860 | 4,485 | 4,625 | 65,216 | |
09/23/2024 | 3,981 | 4,497 | 3,981 | 4,446 | 39,423 | |
09/19/2024 | 3,724 | 3,798 | 3,716 | 3,750 | 6,105 | |
09/18/2024 | 3,689 | 3,750 | 3,676 | 3,725 | 7,831 | |
09/17/2024 | 3,630 | 3,700 | 3,630 | 3,700 | 21,035 | |
09/16/2024 | 3,604 | 3,667 | 3,578 | 3,630 | 2,791 | |
09/12/2024 | 3,543 | 3,555 | 3,517 | 3,548 | 4,622 | |
09/11/2024 | 3,660 | 3,660 | 3,460 | 3,530 | 7,287 | |
09/10/2024 | 3,689 | 3,689 | 3,604 | 3,610 | 3,941 | |
09/09/2024 | 3,560 | 3,665 | 3,560 | 3,627 | 9,408 | |
09/05/2024 | 3,433 | 3,501 | 3,433 | 3,452 | 4,253 | |
09/04/2024 | 3,499 | 3,499 | 3,392 | 3,470 | 5,310 | |
09/03/2024 | 3,387 | 3,472 | 3,359 | 3,409 | 7,593 | |
09/02/2024 | 3,461 | 3,461 | 3,330 | 3,438 | 6,072 | |
08/29/2024 | 3,500 | 3,500 | 3,456 | 3,458 | 9,597 | |
08/28/2024 | 3,560 | 3,569 | 3,510 | 3,511 | 5,182 | |
08/27/2024 | 3,628 | 3,654 | 3,550 | 3,550 | 3,727 | |
08/26/2024 | 3,680 | 3,680 | 3,560 | 3,570 | 15,737 | |
08/22/2024 | 3,600 | 3,670 | 3,599 | 3,635 | 30,350 | |
08/21/2024 | 3,495 | 3,600 | 3,490 | 3,548 | 23,717 | |
08/20/2024 | 3,550 | 3,550 | 3,485 | 3,514 | 6,781 | |
08/19/2024 | 3,550 | 3,573 | 3,480 | 3,549 | 8,640 | |
08/15/2024 | 3,310 | 3,400 | 3,269 | 3,383 | 16,958 | |
08/14/2024 | 3,262 | 3,321 | 3,262 | 3,304 | 3,458 | |
08/12/2024 | 3,205 | 3,223 | 3,181 | 3,223 | 8,961 | |
08/08/2024 | 3,129 | 3,210 | 3,129 | 3,210 | 4,956 | |
08/07/2024 | 3,051 | 3,183 | 3,051 | 3,117 | 614.00 | |
08/06/2024 | 3,018 | 3,070 | 3,001 | 3,070 | 1,638 |
About Ashot Ashkelon Stock history
Ashot Ashkelon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashot Ashkelon Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashot Ashkelon stock prices may prove useful in developing a viable investing in Ashot Ashkelon
Ashot Ashkelon Industries Ltd. develops, manufactures, assembles, and supplies systems and components for aerospace, defense, automotive, and other industries in Israel and internationally. Ashot Ashkelon Industries Ltd. is a subsidiary of IMI Systems Ltd. ASHOT ASHKELON operates under Aerospace Defense classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 462 people.
Ashot Ashkelon Stock Technical Analysis
Ashot Ashkelon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Ashot Ashkelon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ashot Ashkelon's price direction in advance. Along with the technical and fundamental analysis of Ashot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1234 | |||
Jensen Alpha | 0.4925 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.1043 | |||
Treynor Ratio | 0.7424 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ashot Stock analysis
When running Ashot Ashkelon's price analysis, check to measure Ashot Ashkelon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ashot Ashkelon is operating at the current time. Most of Ashot Ashkelon's value examination focuses on studying past and present price action to predict the probability of Ashot Ashkelon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ashot Ashkelon's price. Additionally, you may evaluate how the addition of Ashot Ashkelon to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |