Ashot Ashkelon (Israel) Price History

ASHO Stock  ILA 4,330  47.00  1.10%   
If you're considering investing in Ashot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ashot Ashkelon stands at 4,330, as last reported on the 30th of November, with the highest price reaching 4,342 and the lowest price hitting 4,141 during the day. Ashot Ashkelon appears to be very steady, given 3 months investment horizon. Ashot Ashkelon Industries secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. By analyzing Ashot Ashkelon's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of Ashot Ashkelon's risk adjusted performance of 0.1234, and Mean Deviation of 2.47 to double-check if our risk estimates are consistent with your expectations.
  
Ashot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1304

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASHO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.53
  actual daily
40
60% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Ashot Ashkelon is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashot Ashkelon by adding it to a well-diversified portfolio.

Ashot Ashkelon Stock Price History Chart

There are several ways to analyze Ashot Stock price data. The simplest method is using a basic Ashot candlestick price chart, which shows Ashot Ashkelon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20245154.0
Lowest PriceAugust 6, 20243070.0

Ashot Ashkelon November 30, 2024 Stock Price Synopsis

Various analyses of Ashot Ashkelon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashot Stock. It can be used to describe the percentage change in the price of Ashot Ashkelon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashot Stock.
Ashot Ashkelon Price Rate Of Daily Change 1.01 
Ashot Ashkelon Price Daily Balance Of Power 0.23 
Ashot Ashkelon Price Action Indicator 112.00 

Ashot Ashkelon November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ashot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ashot Ashkelon intraday prices and daily technical indicators to check the level of noise trading in Ashot Stock and then apply it to test your longer-term investment strategies against Ashot.

Ashot Stock Price History Data

The price series of Ashot Ashkelon for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2152.0 with a coefficient of variation of 17.02. The prices are distributed with arithmetic mean of 4080.38. The median price for the last 90 days is 4283.0. The company had 1:1 stock split on 25th of August 2013. Ashot Ashkelon Industries issued dividends on 2022-11-23.
OpenHighLowCloseVolume
11/30/2024
 4,242  4,342  4,141  4,330 
11/28/2024 4,242  4,342  4,141  4,330  32,362 
11/27/2024 4,771  4,771  4,200  4,283  113,836 
11/26/2024 5,130  5,172  4,740  4,762  53,718 
11/25/2024 5,168  5,214  4,951  5,130  38,640 
11/21/2024 5,030  5,085  4,936  4,973  24,326 
11/20/2024 4,798  5,200  4,755  5,020  86,854 
11/19/2024 4,824  4,824  4,640  4,776  20,398 
11/18/2024 4,827  4,827  4,691  4,770  7,398 
11/14/2024 4,743  4,743  4,665  4,696  4,675 
11/13/2024 4,750  4,750  4,610  4,678  9,588 
11/12/2024 4,700  4,770  4,576  4,652  23,280 
11/11/2024 4,680  4,762  4,602  4,716  14,488 
11/07/2024 4,679  4,679  4,527  4,613  9,637 
11/06/2024 4,790  4,790  4,510  4,585  27,073 
11/05/2024 4,949  4,999  4,800  4,820  20,318 
11/04/2024 4,888  4,930  4,754  4,849  13,376 
10/31/2024 4,688  4,817  4,687  4,804  7,913 
10/30/2024 4,510  4,639  4,510  4,637  10,383 
10/29/2024 4,700  4,701  4,535  4,550  38,811 
10/28/2024 5,055  5,055  4,620  4,700  59,591 
10/22/2024 5,178  5,178  5,091  5,154  20,974 
10/21/2024 5,197  5,197  4,950  5,108  28,056 
10/15/2024 5,084  5,149  4,951  5,085  23,802 
10/14/2024 4,900  5,094  4,900  5,045  47,244 
10/10/2024 4,849  4,859  4,612  4,658  13,696 
10/09/2024 4,800  4,839  4,670  4,800  38,442 
10/08/2024 4,616  4,699  4,550  4,690  17,419 
10/07/2024 4,488  4,621  4,444  4,621  14,002 
10/01/2024 4,319  4,394  4,317  4,376  14,529 
09/30/2024 4,363  4,444  4,200  4,324  25,159 
09/26/2024 4,693  4,775  4,110  4,213  43,723 
09/25/2024 4,652  4,691  4,603  4,670  52,363 
09/24/2024 4,485  4,860  4,485  4,625  65,216 
09/23/2024 3,981  4,497  3,981  4,446  39,423 
09/19/2024 3,724  3,798  3,716  3,750  6,105 
09/18/2024 3,689  3,750  3,676  3,725  7,831 
09/17/2024 3,630  3,700  3,630  3,700  21,035 
09/16/2024 3,604  3,667  3,578  3,630  2,791 
09/12/2024 3,543  3,555  3,517  3,548  4,622 
09/11/2024 3,660  3,660  3,460  3,530  7,287 
09/10/2024 3,689  3,689  3,604  3,610  3,941 
09/09/2024 3,560  3,665  3,560  3,627  9,408 
09/05/2024 3,433  3,501  3,433  3,452  4,253 
09/04/2024 3,499  3,499  3,392  3,470  5,310 
09/03/2024 3,387  3,472  3,359  3,409  7,593 
09/02/2024 3,461  3,461  3,330  3,438  6,072 
08/29/2024 3,500  3,500  3,456  3,458  9,597 
08/28/2024 3,560  3,569  3,510  3,511  5,182 
08/27/2024 3,628  3,654  3,550  3,550  3,727 
08/26/2024 3,680  3,680  3,560  3,570  15,737 
08/22/2024 3,600  3,670  3,599  3,635  30,350 
08/21/2024 3,495  3,600  3,490  3,548  23,717 
08/20/2024 3,550  3,550  3,485  3,514  6,781 
08/19/2024 3,550  3,573  3,480  3,549  8,640 
08/15/2024 3,310  3,400  3,269  3,383  16,958 
08/14/2024 3,262  3,321  3,262  3,304  3,458 
08/12/2024 3,205  3,223  3,181  3,223  8,961 
08/08/2024 3,129  3,210  3,129  3,210  4,956 
08/07/2024 3,051  3,183  3,051  3,117  614.00 
08/06/2024 3,018  3,070  3,001  3,070  1,638 

About Ashot Ashkelon Stock history

Ashot Ashkelon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashot Ashkelon Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashot Ashkelon stock prices may prove useful in developing a viable investing in Ashot Ashkelon
Ashot Ashkelon Industries Ltd. develops, manufactures, assembles, and supplies systems and components for aerospace, defense, automotive, and other industries in Israel and internationally. Ashot Ashkelon Industries Ltd. is a subsidiary of IMI Systems Ltd. ASHOT ASHKELON operates under Aerospace Defense classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 462 people.

Ashot Ashkelon Stock Technical Analysis

Ashot Ashkelon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ashot Ashkelon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ashot Ashkelon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Ashot Ashkelon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ashot Ashkelon's price direction in advance. Along with the technical and fundamental analysis of Ashot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ashot Stock analysis

When running Ashot Ashkelon's price analysis, check to measure Ashot Ashkelon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ashot Ashkelon is operating at the current time. Most of Ashot Ashkelon's value examination focuses on studying past and present price action to predict the probability of Ashot Ashkelon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ashot Ashkelon's price. Additionally, you may evaluate how the addition of Ashot Ashkelon to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world