Amex Advancing Stocks Index Price History
| ASHU Index | 2,304 93.00 4.21% |
Below is the normalized historical share price chart for AMEX Advancing Stocks extending back to November 09, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AMEX Advancing stands at 2,304, as last reported on the 23rd of November, with the highest price reaching 2,318 and the lowest price hitting 1,081 during the day.
If you're considering investing in AMEX Index, it is important to understand the factors that can impact its price. AMEX Advancing Stocks secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the index had a 0.31% return per unit of risk over the last 3 months. We have analyze and collected data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 34.02% are justified by taking the suggested risk. AMEX Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.3123
| Best Portfolio | Best Equity | ASHU | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 108.94 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average AMEX Advancing is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMEX Advancing by adding it to a well-diversified portfolio.
AMEX Advancing Index Price History Chart
There are several ways to analyze AMEX Advancing price data. The simplest method is using a basic AMEX candlestick price chart, which shows AMEX Advancing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 2590.0 |
| Lowest Price | October 23, 2024 | 382.0 |
AMEX Advancing November 23, 2024 Index Price Synopsis
Various analyses of AMEX Advancing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMEX Index. It can be used to describe the percentage change in the price of AMEX Advancing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMEX Index.| AMEX Advancing Price Action Indicator | 651.00 | |
| AMEX Advancing Price Rate Of Daily Change | 1.04 | |
| AMEX Advancing Price Daily Balance Of Power | 0.08 |
AMEX Advancing November 23, 2024 Index Price Analysis
AMEX Index Price History Data
| Open | High | Low | Close | Volume | ||
11/23/2024 | 1,081 | 2,318 | 1,081 | 2,304 | ||
| 11/22/2024 | 1,081 | 2,318 | 1,081 | 2,304 | 1.00 | |
| 11/21/2024 | 1,320 | 2,219 | 1,246 | 2,211 | 1.00 | |
| 11/20/2024 | 16.00 | 1,215 | 16.00 | 1,215 | 1.00 | |
| 11/19/2024 | 2.00 | 1,957 | 2.00 | 1,953 | 1.00 | |
| 11/18/2024 | 1,054 | 2,475 | 853.00 | 2,475 | 1.00 | |
| 11/15/2024 | 283.00 | 841.00 | 283.00 | 830.00 | 1.00 | |
| 11/14/2024 | 1,281 | 1,381 | 842.00 | 859.00 | 1.00 | |
| 11/13/2024 | 1,290 | 1,731 | 1,201 | 1,296 | 1.00 | |
| 11/12/2024 | 18.00 | 701.00 | 18.00 | 558.00 | 1.00 | |
| 11/11/2024 | 886.00 | 1,656 | 734.00 | 1,621 | 1.00 | |
| 11/08/2024 | 951.00 | 1,823 | 909.00 | 1,822 | 1.00 | |
| 11/07/2024 | 429.00 | 2,449 | 138.00 | 2,395 | 1.00 | |
| 11/06/2024 | 6.00 | 1,828 | 6.00 | 1,828 | 1.00 | |
| 11/05/2024 | 1,068 | 2,611 | 1,052 | 2,590 | 1.00 | |
| 11/04/2024 | 35.00 | 2,080 | 35.00 | 1,779 | 1.00 | |
| 11/01/2024 | 93.00 | 2,075 | 93.00 | 1,787 | 1.00 | |
| 10/31/2024 | 386.00 | 592.00 | 334.00 | 527.00 | 1.00 | |
| 10/30/2024 | 669.00 | 1,571 | 657.00 | 1,088 | 1.00 | |
| 10/29/2024 | 7.00 | 1,368 | 7.00 | 1,348 | 1.00 | |
| 10/28/2024 | 1,421 | 2,183 | 1,418 | 2,172 | 1.00 | |
| 10/25/2024 | 40.00 | 2,025 | 40.00 | 1,129 | 1.00 | |
| 10/24/2024 | 1,321 | 1,978 | 1,139 | 1,960 | 1.00 | |
| 10/23/2024 | 6.00 | 439.00 | 6.00 | 382.00 | 1.00 | |
| 10/22/2024 | 3.00 | 1,164 | 3.00 | 1,063 | 1.00 | |
| 10/21/2024 | 480.00 | 687.00 | 385.00 | 552.00 | 1.00 | |
| 10/18/2024 | 1,315 | 2,270 | 1,306 | 2,268 | 1.00 | |
| 10/17/2024 | 1,027 | 1,390 | 951.00 | 1,204 | 1.00 | |
| 10/16/2024 | 1,360 | 2,446 | 1,358 | 2,446 | 1.00 | |
| 10/15/2024 | 8.00 | 1,317 | 8.00 | 1,103 | 1.00 | |
| 10/14/2024 | 28.00 | 1,994 | 28.00 | 1,964 | 1.00 | |
| 10/11/2024 | 838.00 | 2,495 | 836.00 | 2,472 | 1.00 | |
| 10/10/2024 | 5.00 | 1,036 | 5.00 | 1,029 | 1.00 | |
| 10/09/2024 | 53.00 | 1,748 | 53.00 | 1,728 | 1.00 | |
| 10/08/2024 | 901.00 | 1,802 | 847.00 | 1,784 | 1.00 | |
| 10/07/2024 | 17.00 | 684.00 | 17.00 | 595.00 | 1.00 | |
| 10/04/2024 | 61.00 | 2,091 | 61.00 | 2,078 | 1.00 | |
| 10/03/2024 | 7.00 | 706.00 | 7.00 | 582.00 | 1.00 | |
| 10/02/2024 | 100.00 | 1,440 | 100.00 | 1,392 | 1.00 | |
| 10/01/2024 | 14.00 | 1,089 | 14.00 | 1,040 | 1.00 | |
| 09/30/2024 | 571.00 | 1,312 | 531.00 | 1,311 | 1.00 | |
| 09/27/2024 | 1,330 | 1,897 | 1,326 | 1,719 | 1.00 | |
| 09/26/2024 | 1,394 | 2,263 | 1,308 | 2,258 | 1.00 | |
| 09/25/2024 | 13.00 | 863.00 | 13.00 | 629.00 | 1.00 | |
| 09/24/2024 | 1,251 | 2,226 | 1,218 | 2,208 | 1.00 | |
| 09/23/2024 | 111.00 | 2,104 | 111.00 | 2,078 | 1.00 | |
| 09/20/2024 | 553.00 | 1,049 | 542.00 | 979.00 | 1.00 | |
| 09/19/2024 | 1,504 | 2,524 | 1,504 | 2,520 | 1.00 | |
| 09/18/2024 | 48.00 | 2,030 | 48.00 | 1,149 | 1.00 | |
| 09/17/2024 | 1,190 | 1,796 | 1,176 | 1,402 | 1.00 | |
| 09/16/2024 | 1,111 | 2,239 | 907.00 | 2,239 | 1.00 | |
| 09/13/2024 | 1,403 | 2,532 | 1,387 | 2,526 | 1.00 | |
| 09/12/2024 | 21.00 | 2,315 | 21.00 | 2,312 | 1.00 | |
| 09/11/2024 | 24.00 | 1,897 | 24.00 | 1,872 | 1.00 | |
| 09/10/2024 | 33.00 | 1,616 | 33.00 | 1,615 | 1.00 | |
| 09/09/2024 | 13.00 | 2,401 | 13.00 | 2,400 | 1.00 | |
| 09/06/2024 | 29.00 | 943.00 | 29.00 | 549.00 | 1.00 | |
| 09/05/2024 | 27.00 | 1,536 | 27.00 | 1,287 | 1.00 | |
| 09/04/2024 | 18.00 | 1,801 | 18.00 | 1,376 | 1.00 | |
| 09/03/2024 | 141.00 | 618.00 | 141.00 | 605.00 | 1.00 | |
| 08/30/2024 | 1,250 | 1,962 | 1,087 | 1,952 | 1.00 |
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
AMEX Advancing Technical Drivers
AMEX Advancing November 23, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMEX Advancing's price direction in advance. Along with the technical and fundamental analysis of AMEX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2614 | |||
| Mean Deviation | 91.52 | |||
| Semi Deviation | 40.19 | |||
| Downside Deviation | 44.03 | |||
| Coefficient Of Variation | 305.03 | |||
| Standard Deviation | 120.31 | |||
| Variance | 14475.47 | |||
| Information Ratio | 0.3267 | |||
| Total Risk Alpha | 20.49 | |||
| Sortino Ratio | 0.8928 | |||
| Maximum Drawdown | 528.46 | |||
| Value At Risk | (69.01) | |||
| Potential Upside | 282.95 | |||
| Downside Variance | 1939.01 | |||
| Semi Variance | 1615.57 | |||
| Expected Short fall | (141.87) | |||
| Skewness | 1.68 | |||
| Kurtosis | 2.48 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |