Abri SPAC I Price History
| ASPADelisted Stock | USD 10.70 0.00 0.00% |
If you're considering investing in Abri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abri SPAC stands at 10.70, as last reported on the 1st of December, with the highest price reaching 10.70 and the lowest price hitting 10.70 during the day. We have found seventeen technical indicators for Abri SPAC I, which you can use to evaluate the volatility of the firm. Please confirm Abri SPAC's Risk Adjusted Performance of 0.0639, mean deviation of 0.0417, and Standard Deviation of 0.1636 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Abri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Abri |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ASPA |
Based on monthly moving average Abri SPAC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abri SPAC by adding Abri SPAC to a well-diversified portfolio.
Abri SPAC Stock Price History Chart
There are several ways to analyze Abri Stock price data. The simplest method is using a basic Abri candlestick price chart, which shows Abri SPAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Abri Stock Price History Data
The price series of Abri SPAC for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.15 with a coefficient of variation of 0.61. The prices are distributed with arithmetic mean of 10.65. The median price for the last 90 days is 10.69.| Open | High | Low | Close | Volume | ||
12/01/2024 | 10.70 | 10.70 | 10.70 | 10.70 | ||
| 07/24/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
| 07/21/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
| 07/20/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
| 07/19/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
| 07/18/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 100.00 | |
| 07/17/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 9.00 | |
| 07/14/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 100.00 | |
| 07/13/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 07/12/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 07/11/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 07/10/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 07/07/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 07/06/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 07/05/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 07/03/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 06/30/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 06/29/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 06/28/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 06/27/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 06/26/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 06/23/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 06/22/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 100.00 | |
| 06/21/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 600.00 | |
| 06/20/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 06/16/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 06/15/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 06/14/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 06/13/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 06/12/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 06/09/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 06/08/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 06/07/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 06/06/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 06/05/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 06/02/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 06/01/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 05/31/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 05/30/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 05/26/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 05/25/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 05/24/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 05/23/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 05/22/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 05/19/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 100.00 | |
| 05/18/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 05/17/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 14.00 | |
| 05/16/2023 | 10.56 | 10.69 | 10.56 | 10.69 | 600.00 | |
| 05/15/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 05/12/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 05/11/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 05/10/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 05/09/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 05/08/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 05/05/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 05/04/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 05/03/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 05/02/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 05/01/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 04/28/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 04/27/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 |
About Abri SPAC Stock history
Abri SPAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abri SPAC I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abri SPAC stock prices may prove useful in developing a viable investing in Abri SPAC
Abri SPAC I, Inc. intends to effect a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or other similar business combination involving one or more businesses or assets. The company was incorporated in 2021 and is based in Beverly Hills, California. Abri Spac is traded on NASDAQ Exchange in the United States.
Abri SPAC Stock Technical Analysis
Abri SPAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Abri SPAC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abri SPAC's price direction in advance. Along with the technical and fundamental analysis of Abri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0639 | |||
| Jensen Alpha | 0.0152 | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Abri Stock
If you are still planning to invest in Abri SPAC I check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Abri SPAC's history and understand the potential risks before investing.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |