Compania Minera (Peru) Price History

ATACOBC1   0.04  0  8.70%   
If you're considering investing in Compania Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compania Minera stands at 0.04, as last reported on the 12th of December 2024, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. At this point, Compania Minera is out of control. Compania Minera Atacocha secures Sharpe Ratio (or Efficiency) of 0.0092, which signifies that the company had a 0.0092% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Compania Minera Atacocha, which you can use to evaluate the volatility of the firm. Please confirm Compania Minera's Downside Deviation of 13.37, mean deviation of 2.76, and Risk Adjusted Performance of 0.0325 to double-check if the risk estimate we provide is consistent with the expected return of 0.072%.
  
Compania Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskATACOBC1
Negative Returns

Estimated Market Risk

 7.87
  actual daily
70
70% of assets are less volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Compania Minera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compania Minera by adding Compania Minera to a well-diversified portfolio.

Compania Minera Stock Price History Chart

There are several ways to analyze Compania Stock price data. The simplest method is using a basic Compania candlestick price chart, which shows Compania Minera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20240.057
Lowest PriceOctober 17, 20240.035

Compania Minera December 12, 2024 Stock Price Synopsis

Various analyses of Compania Minera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compania Stock. It can be used to describe the percentage change in the price of Compania Minera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compania Stock.
Compania Minera Accumulation Distribution 3,230 
Compania Minera Price Daily Balance Of Power(4.00)
Compania Minera Price Rate Of Daily Change 0.91 

Compania Minera December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compania Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compania Minera intraday prices and daily technical indicators to check the level of noise trading in Compania Stock and then apply it to test your longer-term investment strategies against Compania.

Compania Stock Price History Data

The price series of Compania Minera for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.02 with a coefficient of variation of 15.48. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
12/12/2024 0.04  0.04  0.04  0.04  135,648 
12/11/2024 0.05  0.05  0.04  0.05  14,615 
12/10/2024 0.05  0.05  0.05  0.05  1,120,836 
12/06/2024 0.05  0.05  0.05  0.05  16,772 
12/05/2024 0.04  0.04  0.04  0.04  251,673 
12/04/2024 0.04  0.04  0.04  0.04  852,070 
12/03/2024 0.04  0.04  0.04  0.04  2,025,962 
12/02/2024 0.04  0.04  0.04  0.04  5,964 
11/29/2024 0.05  0.05  0.05  0.05  1,094,953 
11/28/2024 0.05  0.05  0.05  0.05  665,074 
11/27/2024 0.05  0.05  0.05  0.05  404,095 
11/26/2024 0.05  0.05  0.05  0.05  518,465 
11/25/2024 0.05  0.05  0.05  0.05  1,286,323 
11/22/2024 0.05  0.05  0.05  0.05  353,591 
11/21/2024 0.05  0.05  0.05  0.05  487,396 
11/20/2024 0.05  0.05  0.05  0.05  462,694 
11/19/2024 0.06  0.06  0.05  0.06  255,486 
11/18/2024 0.06  0.06  0.05  0.06  62,206 
11/15/2024 0.06  0.06  0.06  0.06  238,429 
11/14/2024 0.06  0.06  0.06  0.06  387,374 
11/13/2024 0.05  0.06  0.05  0.06  854,775 
11/12/2024 0.05  0.05  0.05  0.05  903,231 
11/11/2024 0.04  0.05  0.04  0.05  307,213 
11/08/2024 0.04  0.04  0.04  0.04  183,968 
11/06/2024 0.04  0.04  0.04  0.04  1,167,233 
11/04/2024 0.04  0.04  0.04  0.04  473,785 
10/30/2024 0.04  0.04  0.04  0.04  309,780 
10/29/2024 0.04  0.04  0.04  0.04  254,262 
10/28/2024 0.04  0.04  0.04  0.04  64,000 
10/25/2024 0.04  0.04  0.04  0.04  16,000 
10/24/2024 0.04  0.04  0.04  0.04  2,662 
10/23/2024 0.04  0.04  0.04  0.04  24,529 
10/22/2024 0.04  0.04  0.04  0.04  214,915 
10/21/2024 0.04  0.04  0.04  0.04  134,893 
10/18/2024 0.04  0.04  0.03  0.04  127,500 
10/17/2024 0.04  0.04  0.04  0.04  989,724 
10/16/2024 0.04  0.04  0.04  0.04  2,000 
10/14/2024 0.04  0.04  0.04  0.04  1,842 
10/10/2024 0.04  0.04  0.04  0.04  820.00 
10/09/2024 0.04  0.04  0.03  0.04  65,600 
10/07/2024 0.04  0.04  0.04  0.04  6,200 
10/04/2024 0.04  0.04  0.03  0.04  204,200 
10/03/2024 0.04  0.04  0.03  0.04  26,552 
10/02/2024 0.04  0.04  0.04  0.04  305,769 
09/27/2024 0.05  0.05  0.03  0.05  799.00 
09/26/2024 0.05  0.05  0.03  0.05  51,225 
09/24/2024 0.05  0.05  0.03  0.05  284.00 
09/16/2024 0.05  0.05  0.04  0.05  79,181 
09/13/2024 0.05  0.05  0.02  0.05  914.00 
09/12/2024 0.05  0.05  0.02  0.05  79,561 
09/11/2024 0.05  0.05  0.02  0.05  1,214 
09/10/2024 0.05  0.05  0.02  0.05  8,549 
09/09/2024 0.05  0.05  0.02  0.05  1,000.00 
09/06/2024 0.05  0.05  0.02  0.05  9,703 
09/05/2024 0.05  0.05  0.04  0.05  1,187 
08/28/2024 0.05  0.05  0.04  0.05  3,466 
08/27/2024 0.05  0.05  0.03  0.05  1,000.00 
08/26/2024 0.05  0.05  0.04  0.05  797.00 
08/23/2024 0.05  0.05  0.04  0.05  12,500 
08/22/2024 0.05  0.05  0.04  0.05  324.00 
08/16/2024 0.05  0.05  0.03  0.05  50,000 

About Compania Minera Stock history

Compania Minera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compania is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compania Minera Atacocha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compania Minera stock prices may prove useful in developing a viable investing in Compania Minera

Compania Minera Stock Technical Analysis

Compania Minera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compania Minera technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compania Minera trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Compania Minera Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compania Minera's price direction in advance. Along with the technical and fundamental analysis of Compania Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compania to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compania Stock analysis

When running Compania Minera's price analysis, check to measure Compania Minera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compania Minera is operating at the current time. Most of Compania Minera's value examination focuses on studying past and present price action to predict the probability of Compania Minera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compania Minera's price. Additionally, you may evaluate how the addition of Compania Minera to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal