Atlantis Subsea (Indonesia) Price History
| ATLA Stock | 50.00 0.00 0.00% |
If you're considering investing in Atlantis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlantis Subsea stands at 50.00, as last reported on the 1st of December, with the highest price reaching 50.00 and the lowest price hitting 50.00 during the day. We have found three technical indicators for Atlantis Subsea Indonesia, which you can use to evaluate the volatility of the firm.
Atlantis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atlantis |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ATLA |
Based on monthly moving average Atlantis Subsea is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlantis Subsea by adding Atlantis Subsea to a well-diversified portfolio.
Atlantis Subsea Stock Price History Chart
There are several ways to analyze Atlantis Stock price data. The simplest method is using a basic Atlantis candlestick price chart, which shows Atlantis Subsea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 50.0 |
| Lowest Price | September 5, 2024 | 50.0 |
Atlantis Subsea December 1, 2024 Stock Price Synopsis
Various analyses of Atlantis Subsea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlantis Stock. It can be used to describe the percentage change in the price of Atlantis Subsea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlantis Stock.| Atlantis Subsea Price Rate Of Daily Change | 1.00 |
Atlantis Subsea December 1, 2024 Stock Price Analysis
Atlantis Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | ||
| 11/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,700 | |
| 11/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,746,200 | |
| 11/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 158,800 | |
| 11/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,164,500 | |
| 11/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,098,700 | |
| 11/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,362,300 | |
| 11/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,370,000 | |
| 11/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,405,300 | |
| 11/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,573,700 | |
| 11/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,800 | |
| 11/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49,000 | |
| 11/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47,600 | |
| 11/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,300 | |
| 11/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 79,100 | |
| 11/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,500 | |
| 11/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 223,300 | |
| 11/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 93,100 | |
| 11/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 151,100 | |
| 11/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,350,700 | |
| 11/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 125,200 | |
| 10/31/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,129,000 | |
| 10/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 197,000 | |
| 10/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 75,000 | |
| 10/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 66,100 | |
| 10/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 243,100 | |
| 10/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 86,300 | |
| 10/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 289,900 | |
| 10/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 92,400 | |
| 10/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,239,100 | |
| 10/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 639,100 | |
| 10/16/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 217,100 | |
| 10/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,391,000 | |
| 10/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300,200 | |
| 10/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,386,500 | |
| 10/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,502,700 | |
| 10/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,573,800 | |
| 10/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,332,000 | |
| 10/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 250,700 | |
| 10/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 144,200 | |
| 10/03/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,434,800 | |
| 10/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 386,800 | |
| 10/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,158,400 | |
| 09/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,473,400 | |
| 09/27/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,542,200 | |
| 09/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,633,200 | |
| 09/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,488,700 | |
| 09/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 313,500 | |
| 09/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,625,000 | |
| 09/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,539,600 | |
| 09/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47,766,600 | |
| 09/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,017,000 | |
| 09/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,317,800 | |
| 09/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,938,500 | |
| 09/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,464,100 | |
| 09/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,852,900 | |
| 09/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,651,900 | |
| 09/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,917,200 | |
| 09/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,783,100 | |
| 09/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,918,200 |
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |