Atlas Menkul (Turkey) Price History

ATLAS Stock  TRY 5.89  0.15  2.61%   
If you're considering investing in Atlas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlas Menkul stands at 5.89, as last reported on the 1st of December, with the highest price reaching 5.89 and the lowest price hitting 5.68 during the day. Atlas Menkul is slightly risky at the moment. Atlas Menkul Kiymetler secures Sharpe Ratio (or Efficiency) of 0.0131, which signifies that the company had a 0.0131% return per unit of risk over the last 3 months. We have found thirty technical indicators for Atlas Menkul Kiymetler, which you can use to evaluate the volatility of the firm. Please confirm Atlas Menkul's Mean Deviation of 2.11, risk adjusted performance of 0.0602, and Downside Deviation of 2.1 to double-check if the risk estimate we provide is consistent with the expected return of 0.0357%.
  
Atlas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0131

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATLAS

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Atlas Menkul is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlas Menkul by adding it to a well-diversified portfolio.

Atlas Menkul Stock Price History Chart

There are several ways to analyze Atlas Stock price data. The simplest method is using a basic Atlas candlestick price chart, which shows Atlas Menkul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20246.39
Lowest PriceOctober 11, 20244.77

Atlas Menkul December 1, 2024 Stock Price Synopsis

Various analyses of Atlas Menkul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlas Stock. It can be used to describe the percentage change in the price of Atlas Menkul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlas Stock.
Atlas Menkul Price Action Indicator 0.18 
Atlas Menkul Price Rate Of Daily Change 1.03 
Atlas Menkul Price Daily Balance Of Power 0.71 

Atlas Menkul December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atlas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atlas Menkul intraday prices and daily technical indicators to check the level of noise trading in Atlas Stock and then apply it to test your longer-term investment strategies against Atlas.

Atlas Stock Price History Data

The price series of Atlas Menkul for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.62 with a coefficient of variation of 8.09. The prices are distributed with arithmetic mean of 5.49. The median price for the last 90 days is 5.43. The company had 300:100 stock split on 30th of June 2006. Atlas Menkul Kiymetler issued dividends on 2022-12-07.
OpenHighLowCloseVolume
12/01/2024
 5.74  5.89  5.68  5.89 
11/29/2024 5.74  5.89  5.68  5.89  740,532 
11/28/2024 5.83  5.83  5.54  5.74  1,098,954 
11/27/2024 5.82  5.87  5.69  5.83  748,135 
11/26/2024 5.86  5.96  5.80  5.85  481,974 
11/25/2024 5.93  5.97  5.82  5.90  694,390 
11/22/2024 5.92  6.00  5.80  5.99  568,543 
11/21/2024 5.87  6.00  5.76  5.99  407,386 
11/20/2024 6.00  6.08  5.86  5.94  1,009,089 
11/19/2024 5.86  6.18  5.85  6.00  1,121,146 
11/18/2024 6.10  6.10  5.90  5.90  962,814 
11/15/2024 6.30  6.30  6.02  6.16  875,728 
11/14/2024 6.11  6.51  6.11  6.30  915,933 
11/13/2024 6.04  6.39  5.98  6.39  2,136,141 
11/12/2024 5.95  6.13  5.80  6.13  1,351,336 
11/11/2024 5.92  6.01  5.87  5.94  708,623 
11/08/2024 5.92  6.04  5.78  6.01  1,366,739 
11/07/2024 5.92  6.16  5.76  5.99  1,324,799 
11/06/2024 5.98  6.05  5.82  5.92  1,045,593 
11/05/2024 5.77  6.29  5.54  6.03  1,270,253 
11/04/2024 5.76  6.02  5.44  5.83  1,815,419 
11/01/2024 5.28  5.76  5.13  5.76  2,464,948 
10/31/2024 5.21  5.35  5.13  5.24  489,548 
10/30/2024 5.32  5.49  5.14  5.21  825,028 
10/28/2024 5.43  5.49  5.16  5.33  235,287 
10/25/2024 5.11  5.52  5.11  5.34  1,412,477 
10/24/2024 4.89  5.37  4.72  5.37  1,934,129 
10/23/2024 4.97  5.02  4.87  4.89  422,011 
10/22/2024 4.91  5.00  4.86  4.97  373,998 
10/21/2024 5.07  5.10  4.86  4.90  480,176 
10/18/2024 5.10  5.20  5.00  5.07  567,507 
10/17/2024 4.91  5.15  4.91  5.07  796,786 
10/16/2024 4.82  5.05  4.72  4.90  581,131 
10/15/2024 4.66  4.83  4.66  4.82  183,877 
10/14/2024 4.77  4.78  4.65  4.77  530,965 
10/11/2024 4.90  4.91  4.70  4.77  352,685 
10/10/2024 4.86  4.95  4.81  4.90  466,901 
10/09/2024 4.91  4.92  4.79  4.84  574,933 
10/08/2024 4.90  4.98  4.74  4.86  468,030 
10/07/2024 5.00  5.09  4.76  4.90  1,030,972 
10/04/2024 5.00  5.00  4.80  5.00  430,838 
10/03/2024 4.85  5.04  4.85  5.00  354,233 
10/02/2024 5.13  5.13  4.81  4.84  321,980 
10/01/2024 5.28  5.28  5.01  5.13  489,867 
09/30/2024 5.17  5.21  5.05  5.14  448,871 
09/27/2024 5.25  5.28  5.13  5.21  443,752 
09/26/2024 5.32  5.33  5.23  5.28  481,178 
09/25/2024 5.52  5.54  5.26  5.32  610,979 
09/24/2024 5.43  5.55  5.36  5.43  564,556 
09/23/2024 5.44  5.46  5.33  5.44  554,604 
09/20/2024 5.46  5.50  5.27  5.47  855,393 
09/19/2024 5.45  5.64  5.35  5.46  1,084,323 
09/18/2024 5.27  5.63  5.25  5.50  1,205,685 
09/17/2024 5.33  5.45  5.16  5.32  722,006 
09/16/2024 5.49  5.66  5.31  5.39  851,051 
09/13/2024 5.39  5.57  5.30  5.54  524,877 
09/12/2024 5.33  5.42  5.18  5.42  684,914 
09/11/2024 5.43  5.49  5.25  5.31  663,926 
09/10/2024 5.60  5.62  5.32  5.43  792,611 
09/09/2024 5.74  5.78  5.50  5.60  739,792 
09/06/2024 5.80  5.83  5.53  5.70  844,198 

About Atlas Menkul Stock history

Atlas Menkul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlas Menkul Kiymetler will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlas Menkul stock prices may prove useful in developing a viable investing in Atlas Menkul
Atlas Menkul Kiymetler Yatirim Ortakligi A.S. engages in the portfolio management activities related to securities traded on national and international exchanges. The company was founded in 1994 and is based in Istanbul, Turkey. ATLAS YAT operates under Capital Markets classification in Turkey and is traded on Istanbul Stock Exchange. It employs 5 people.

Atlas Menkul Stock Technical Analysis

Atlas Menkul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atlas Menkul technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atlas Menkul trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Atlas Menkul Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atlas Menkul's price direction in advance. Along with the technical and fundamental analysis of Atlas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atlas Stock analysis

When running Atlas Menkul's price analysis, check to measure Atlas Menkul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlas Menkul is operating at the current time. Most of Atlas Menkul's value examination focuses on studying past and present price action to predict the probability of Atlas Menkul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlas Menkul's price. Additionally, you may evaluate how the addition of Atlas Menkul to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon