Union Auction (Thailand) Price History
AUCT Stock | THB 8.60 0.05 0.58% |
If you're considering investing in Union Stock, it is important to understand the factors that can impact its price. As of today, the current price of Union Auction stands at 8.60, as last reported on the 23rd of November, with the highest price reaching 8.65 and the lowest price hitting 8.55 during the day. Union Auction Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Union Auction Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Union Auction's Variance of 0.9788, risk adjusted performance of (0.15), and Coefficient Of Variation of (493.23) to confirm the risk estimate we provide.
Union Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Union |
Sharpe Ratio = -0.1709
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AUCT |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Union Auction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Union Auction by adding Union Auction to a well-diversified portfolio.
Union Auction Stock Price History Chart
There are several ways to analyze Union Stock price data. The simplest method is using a basic Union candlestick price chart, which shows Union Auction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 9.7 |
Lowest Price | November 12, 2024 | 8.6 |
Union Auction November 23, 2024 Stock Price Synopsis
Various analyses of Union Auction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Union Stock. It can be used to describe the percentage change in the price of Union Auction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Union Stock.Union Auction Price Rate Of Daily Change | 0.99 | |
Union Auction Price Action Indicator | (0.03) | |
Union Auction Price Daily Balance Of Power | (0.50) |
Union Auction November 23, 2024 Stock Price Analysis
Union Stock Price History Data
The price series of Union Auction for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.25 with a coefficient of variation of 3.44. The prices are distributed with arithmetic mean of 9.3. The median price for the last 90 days is 9.4. The company issued dividends on 2022-08-24.Open | High | Low | Close | Volume | ||
11/23/2024 | 8.65 | 8.65 | 8.55 | 8.60 | ||
11/22/2024 | 8.65 | 8.65 | 8.55 | 8.60 | 246,239 | |
11/21/2024 | 8.60 | 8.65 | 8.55 | 8.65 | 112,630 | |
11/20/2024 | 8.65 | 8.65 | 8.60 | 8.65 | 159,736 | |
11/19/2024 | 8.65 | 8.75 | 8.60 | 8.60 | 433,165 | |
11/18/2024 | 8.75 | 8.75 | 8.60 | 8.60 | 303,018 | |
11/15/2024 | 8.65 | 8.70 | 8.55 | 8.65 | 487,403 | |
11/14/2024 | 8.75 | 8.75 | 8.65 | 8.70 | 496,015 | |
11/13/2024 | 8.65 | 8.80 | 8.65 | 8.65 | 705,109 | |
11/12/2024 | 8.90 | 8.90 | 8.60 | 8.60 | 1,012,453 | |
11/11/2024 | 9.10 | 9.10 | 8.90 | 8.90 | 682,325 | |
11/08/2024 | 9.15 | 9.20 | 9.05 | 9.10 | 349,807 | |
11/07/2024 | 9.25 | 9.25 | 9.10 | 9.10 | 285,976 | |
11/06/2024 | 9.20 | 9.25 | 9.10 | 9.15 | 295,620 | |
11/05/2024 | 9.30 | 9.30 | 9.15 | 9.20 | 186,205 | |
11/04/2024 | 9.10 | 9.30 | 9.05 | 9.20 | 227,423 | |
11/01/2024 | 9.25 | 9.25 | 9.10 | 9.10 | 445,173 | |
10/31/2024 | 9.35 | 9.40 | 9.25 | 9.25 | 207,771 | |
10/30/2024 | 9.40 | 9.40 | 9.30 | 9.40 | 144,906 | |
10/29/2024 | 9.50 | 9.50 | 9.35 | 9.35 | 216,822 | |
10/28/2024 | 9.55 | 9.55 | 9.30 | 9.50 | 587,289 | |
10/25/2024 | 9.55 | 9.70 | 9.45 | 9.45 | 823,214 | |
10/24/2024 | 9.30 | 9.60 | 9.30 | 9.50 | 1,457,118 | |
10/22/2024 | 9.25 | 9.25 | 9.20 | 9.25 | 217,536 | |
10/21/2024 | 9.15 | 9.25 | 9.10 | 9.20 | 264,232 | |
10/18/2024 | 9.20 | 9.25 | 9.10 | 9.20 | 292,414 | |
10/17/2024 | 9.25 | 9.30 | 9.20 | 9.20 | 398,012 | |
10/16/2024 | 9.25 | 9.25 | 9.05 | 9.20 | 766,794 | |
10/15/2024 | 9.25 | 9.30 | 9.15 | 9.20 | 329,900 | |
10/11/2024 | 9.25 | 9.30 | 9.20 | 9.20 | 261,829 | |
10/10/2024 | 9.35 | 9.35 | 9.20 | 9.25 | 384,926 | |
10/09/2024 | 9.35 | 9.40 | 9.30 | 9.30 | 173,800 | |
10/08/2024 | 9.25 | 9.35 | 9.25 | 9.35 | 121,111 | |
10/07/2024 | 9.30 | 9.30 | 9.20 | 9.25 | 253,577 | |
10/04/2024 | 9.30 | 9.30 | 9.15 | 9.30 | 672,165 | |
10/03/2024 | 9.35 | 9.45 | 9.30 | 9.30 | 510,208 | |
10/02/2024 | 9.40 | 9.45 | 9.35 | 9.35 | 705,082 | |
10/01/2024 | 9.45 | 9.45 | 9.40 | 9.45 | 468,164 | |
09/30/2024 | 9.50 | 9.50 | 9.35 | 9.45 | 999,246 | |
09/27/2024 | 9.55 | 9.60 | 9.50 | 9.50 | 526,636 | |
09/26/2024 | 9.65 | 9.65 | 9.50 | 9.55 | 789,339 | |
09/25/2024 | 9.50 | 9.65 | 9.50 | 9.60 | 1,481,957 | |
09/24/2024 | 9.50 | 9.50 | 9.40 | 9.50 | 498,683 | |
09/23/2024 | 9.55 | 9.55 | 9.45 | 9.45 | 302,042 | |
09/20/2024 | 9.55 | 9.65 | 9.50 | 9.50 | 851,601 | |
09/19/2024 | 9.60 | 9.60 | 9.50 | 9.50 | 1,121,424 | |
09/18/2024 | 9.70 | 9.75 | 9.55 | 9.55 | 584,372 | |
09/17/2024 | 9.80 | 9.80 | 9.65 | 9.65 | 776,673 | |
09/16/2024 | 9.55 | 9.70 | 9.50 | 9.70 | 1,192,852 | |
09/13/2024 | 9.50 | 9.55 | 9.40 | 9.45 | 720,480 | |
09/12/2024 | 9.40 | 9.45 | 9.40 | 9.45 | 556,782 | |
09/11/2024 | 9.40 | 9.45 | 9.35 | 9.40 | 501,500 | |
09/10/2024 | 9.60 | 9.60 | 9.35 | 9.40 | 1,636,829 | |
09/09/2024 | 9.60 | 9.70 | 9.50 | 9.60 | 699,124 | |
09/06/2024 | 9.60 | 9.65 | 9.50 | 9.55 | 717,616 | |
09/05/2024 | 9.35 | 9.55 | 9.35 | 9.55 | 1,173,818 | |
09/04/2024 | 9.45 | 9.50 | 9.30 | 9.35 | 942,037 | |
09/03/2024 | 9.50 | 9.50 | 9.40 | 9.40 | 473,350 | |
09/02/2024 | 9.55 | 9.55 | 9.40 | 9.50 | 250,809 | |
08/30/2024 | 9.60 | 9.60 | 9.50 | 9.50 | 366,706 | |
08/29/2024 | 9.55 | 9.55 | 9.50 | 9.50 | 328,827 |
About Union Auction Stock history
Union Auction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Union is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Union Auction Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Union Auction stock prices may prove useful in developing a viable investing in Union Auction
Union Auction Public Company Limited provides auction services for assets in Thailand. It is involved in the auction of vehicles, luxury brands, assets, and electronics. UNION AUCTION is traded on Stock Exchange of Thailand in Thailand.
Union Auction Stock Technical Analysis
Union Auction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Union Auction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Union Auction's price direction in advance. Along with the technical and fundamental analysis of Union Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Union to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (10.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Union Stock
Union Auction financial ratios help investors to determine whether Union Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Union with respect to the benefits of owning Union Auction security.