Union Auction (Thailand) Price History

AUCT Stock  THB 8.60  0.05  0.58%   
If you're considering investing in Union Stock, it is important to understand the factors that can impact its price. As of today, the current price of Union Auction stands at 8.60, as last reported on the 23rd of November, with the highest price reaching 8.65 and the lowest price hitting 8.55 during the day. Union Auction Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Union Auction Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Union Auction's Variance of 0.9788, risk adjusted performance of (0.15), and Coefficient Of Variation of (493.23) to confirm the risk estimate we provide.
  
Union Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1709

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUCT

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Union Auction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Union Auction by adding Union Auction to a well-diversified portfolio.

Union Auction Stock Price History Chart

There are several ways to analyze Union Stock price data. The simplest method is using a basic Union candlestick price chart, which shows Union Auction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20249.7
Lowest PriceNovember 12, 20248.6

Union Auction November 23, 2024 Stock Price Synopsis

Various analyses of Union Auction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Union Stock. It can be used to describe the percentage change in the price of Union Auction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Union Stock.
Union Auction Price Rate Of Daily Change 0.99 
Union Auction Price Action Indicator(0.03)
Union Auction Price Daily Balance Of Power(0.50)

Union Auction November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Union Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Union Auction intraday prices and daily technical indicators to check the level of noise trading in Union Stock and then apply it to test your longer-term investment strategies against Union.

Union Stock Price History Data

The price series of Union Auction for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.25 with a coefficient of variation of 3.44. The prices are distributed with arithmetic mean of 9.3. The median price for the last 90 days is 9.4. The company issued dividends on 2022-08-24.
OpenHighLowCloseVolume
11/23/2024
 8.65  8.65  8.55  8.60 
11/22/2024 8.65  8.65  8.55  8.60  246,239 
11/21/2024 8.60  8.65  8.55  8.65  112,630 
11/20/2024 8.65  8.65  8.60  8.65  159,736 
11/19/2024 8.65  8.75  8.60  8.60  433,165 
11/18/2024 8.75  8.75  8.60  8.60  303,018 
11/15/2024 8.65  8.70  8.55  8.65  487,403 
11/14/2024 8.75  8.75  8.65  8.70  496,015 
11/13/2024 8.65  8.80  8.65  8.65  705,109 
11/12/2024 8.90  8.90  8.60  8.60  1,012,453 
11/11/2024 9.10  9.10  8.90  8.90  682,325 
11/08/2024 9.15  9.20  9.05  9.10  349,807 
11/07/2024 9.25  9.25  9.10  9.10  285,976 
11/06/2024 9.20  9.25  9.10  9.15  295,620 
11/05/2024 9.30  9.30  9.15  9.20  186,205 
11/04/2024 9.10  9.30  9.05  9.20  227,423 
11/01/2024 9.25  9.25  9.10  9.10  445,173 
10/31/2024 9.35  9.40  9.25  9.25  207,771 
10/30/2024 9.40  9.40  9.30  9.40  144,906 
10/29/2024 9.50  9.50  9.35  9.35  216,822 
10/28/2024 9.55  9.55  9.30  9.50  587,289 
10/25/2024 9.55  9.70  9.45  9.45  823,214 
10/24/2024 9.30  9.60  9.30  9.50  1,457,118 
10/22/2024 9.25  9.25  9.20  9.25  217,536 
10/21/2024 9.15  9.25  9.10  9.20  264,232 
10/18/2024 9.20  9.25  9.10  9.20  292,414 
10/17/2024 9.25  9.30  9.20  9.20  398,012 
10/16/2024 9.25  9.25  9.05  9.20  766,794 
10/15/2024 9.25  9.30  9.15  9.20  329,900 
10/11/2024 9.25  9.30  9.20  9.20  261,829 
10/10/2024 9.35  9.35  9.20  9.25  384,926 
10/09/2024 9.35  9.40  9.30  9.30  173,800 
10/08/2024 9.25  9.35  9.25  9.35  121,111 
10/07/2024 9.30  9.30  9.20  9.25  253,577 
10/04/2024 9.30  9.30  9.15  9.30  672,165 
10/03/2024 9.35  9.45  9.30  9.30  510,208 
10/02/2024 9.40  9.45  9.35  9.35  705,082 
10/01/2024 9.45  9.45  9.40  9.45  468,164 
09/30/2024 9.50  9.50  9.35  9.45  999,246 
09/27/2024 9.55  9.60  9.50  9.50  526,636 
09/26/2024 9.65  9.65  9.50  9.55  789,339 
09/25/2024 9.50  9.65  9.50  9.60  1,481,957 
09/24/2024 9.50  9.50  9.40  9.50  498,683 
09/23/2024 9.55  9.55  9.45  9.45  302,042 
09/20/2024 9.55  9.65  9.50  9.50  851,601 
09/19/2024 9.60  9.60  9.50  9.50  1,121,424 
09/18/2024 9.70  9.75  9.55  9.55  584,372 
09/17/2024 9.80  9.80  9.65  9.65  776,673 
09/16/2024 9.55  9.70  9.50  9.70  1,192,852 
09/13/2024 9.50  9.55  9.40  9.45  720,480 
09/12/2024 9.40  9.45  9.40  9.45  556,782 
09/11/2024 9.40  9.45  9.35  9.40  501,500 
09/10/2024 9.60  9.60  9.35  9.40  1,636,829 
09/09/2024 9.60  9.70  9.50  9.60  699,124 
09/06/2024 9.60  9.65  9.50  9.55  717,616 
09/05/2024 9.35  9.55  9.35  9.55  1,173,818 
09/04/2024 9.45  9.50  9.30  9.35  942,037 
09/03/2024 9.50  9.50  9.40  9.40  473,350 
09/02/2024 9.55  9.55  9.40  9.50  250,809 
08/30/2024 9.60  9.60  9.50  9.50  366,706 
08/29/2024 9.55  9.55  9.50  9.50  328,827 

About Union Auction Stock history

Union Auction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Union is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Union Auction Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Union Auction stock prices may prove useful in developing a viable investing in Union Auction
Union Auction Public Company Limited provides auction services for assets in Thailand. It is involved in the auction of vehicles, luxury brands, assets, and electronics. UNION AUCTION is traded on Stock Exchange of Thailand in Thailand.

Union Auction Stock Technical Analysis

Union Auction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Union Auction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Union Auction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Union Auction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Union Auction's price direction in advance. Along with the technical and fundamental analysis of Union Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Union to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Union Stock

Union Auction financial ratios help investors to determine whether Union Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Union with respect to the benefits of owning Union Auction security.