Australian United (Australia) Price History

AUI Stock   10.96  0.12  1.11%   
Below is the normalized historical share price chart for Australian United Investment extending back to April 02, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Australian United stands at 10.96, as last reported on the 22nd of November, with the highest price reaching 10.96 and the lowest price hitting 10.82 during the day.
200 Day MA
10.4655
50 Day MA
10.9358
Beta
0.616
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Australian Stock, it is important to understand the factors that can impact its price. Currently, Australian United Investment is very steady. Australian United secures Sharpe Ratio (or Efficiency) of 0.0591, which signifies that the company had a 0.0591% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Australian United Investment, which you can use to evaluate the volatility of the firm. Please confirm Australian United's Downside Deviation of 1.06, risk adjusted performance of 0.0134, and Mean Deviation of 0.7007 to double-check if the risk estimate we provide is consistent with the expected return of 0.0541%.
  
At this time, Australian United's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 541.5 M in 2024, whereas Common Stock is likely to drop slightly above 248.9 M in 2024. . Australian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0591

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAUIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Australian United is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Australian United by adding it to a well-diversified portfolio.
Price Book
1.1147
Price Sales
23.5463
Shares Float
59 M
Dividend Share
0.37
Wall Street Target Price
8.67

Australian United Stock Price History Chart

There are several ways to analyze Australian Stock price data. The simplest method is using a basic Australian candlestick price chart, which shows Australian United price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202411.2
Lowest PriceSeptember 13, 202410.5

Australian United November 22, 2024 Stock Price Synopsis

Various analyses of Australian United's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Australian Stock. It can be used to describe the percentage change in the price of Australian United from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Australian Stock.
Australian United Accumulation Distribution 44.40 
Australian United Price Action Indicator 0.13 
Australian United Price Rate Of Daily Change 1.01 
Australian United Price Daily Balance Of Power 0.86 

Australian United November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Australian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Australian United intraday prices and daily technical indicators to check the level of noise trading in Australian Stock and then apply it to test your longer-term investment strategies against Australian.

Australian Stock Price History Data

The price series of Australian United for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.7 with a coefficient of variation of 1.82. The prices are distributed with arithmetic mean of 10.87. The median price for the last 90 days is 10.92. The company had 1.0524:1 stock split on 15th of February 1999. Australian United issued dividends on 2024-08-26.
OpenHighLowCloseVolume
11/22/2024 10.84  10.96  10.82  10.96  3,476 
11/21/2024 10.87  10.95  10.83  10.84  10,760 
11/20/2024 10.86  10.92  10.83  10.91  13,901 
11/19/2024 10.86  10.95  10.84  10.86  38,691 
11/18/2024 10.95  10.95  10.76  10.84  25,020 
11/15/2024 10.90  11.01  10.90  10.95  16,177 
11/14/2024 11.08  11.08  10.95  10.95  15,293 
11/13/2024 11.07  11.07  10.92  10.96  55,328 
11/12/2024 11.09  11.20  11.06  11.20  5,076 
11/11/2024 11.05  11.19  11.05  11.05  28,350 
11/08/2024 11.10  11.17  11.05  11.05  32,515 
11/07/2024 11.15  11.15  11.07  11.07  9,173 
11/06/2024 11.05  11.20  11.05  11.08  11,867 
11/05/2024 11.15  11.15  11.04  11.05  7,615 
11/04/2024 11.04  11.10  10.90  10.92  48,385 
11/01/2024 10.98  11.00  10.91  11.00  6,297 
10/31/2024 11.03  11.03  10.95  10.97  3,762 
10/30/2024 11.19  11.19  11.03  11.03  4,513 
10/29/2024 11.01  11.03  11.01  11.03  32,847 
10/28/2024 10.90  10.90  10.82  10.86  9,359 
10/25/2024 11.02  11.03  10.85  10.85  35,331 
10/24/2024 11.18  11.19  11.01  11.02  23,230 
10/23/2024 11.17  11.17  11.02  11.03  9,632 
10/22/2024 11.11  11.11  11.01  11.11  7,561 
10/21/2024 11.10  11.10  11.02  11.02  22,631 
10/18/2024 11.02  11.09  11.01  11.01  9,300 
10/17/2024 11.06  11.10  11.01  11.02  21,775 
10/16/2024 11.06  11.06  11.02  11.06  13,303 
10/15/2024 11.10  11.10  11.05  11.06  5,245 
10/14/2024 11.11  11.11  11.01  11.08  8,981 
10/11/2024 11.11  11.11  11.11  11.11  7,347 
10/10/2024 11.11  11.11  11.05  11.05  8,957 
10/09/2024 11.11  11.25  11.01  11.11  35,883 
10/08/2024 11.11  11.14  11.09  11.14  19,810 
10/07/2024 11.10  11.30  11.00  11.00  18,071 
10/04/2024 10.97  10.97  10.85  10.90  55,030 
10/03/2024 11.10  11.20  11.01  11.10  15,431 
10/02/2024 10.97  11.20  10.96  11.10  21,530 
10/01/2024 11.05  11.14  10.95  11.14  7,205 
09/30/2024 10.97  11.15  10.90  11.01  35,909 
09/27/2024 10.77  10.97  10.76  10.95  4,793 
09/26/2024 10.72  11.15  10.72  10.76  44,177 
09/25/2024 10.65  10.72  10.58  10.65  97,697 
09/24/2024 10.70  10.70  10.60  10.69  15,780 
09/23/2024 10.60  10.70  10.60  10.70  15,843 
09/20/2024 10.63  10.69  10.60  10.69  19,633 
09/19/2024 10.54  10.63  10.54  10.62  3,494 
09/18/2024 10.54  10.58  10.50  10.53  18,839 
09/17/2024 10.54  10.63  10.54  10.62  12,115 
09/16/2024 10.53  10.64  10.53  10.54  6,333 
09/13/2024 10.55  10.59  10.46  10.50  10,584 
09/12/2024 10.60  10.60  10.44  10.54  14,773 
09/11/2024 10.58  10.58  10.58  10.58  1.00 
09/10/2024 10.55  10.83  10.53  10.58  5,194 
09/09/2024 10.70  10.86  10.51  10.86  19,756 
09/06/2024 10.57  10.70  10.57  10.70  21,113 
09/05/2024 10.61  10.61  10.54  10.60  1,093 
09/04/2024 10.65  10.65  10.54  10.54  12,114 
09/03/2024 10.84  10.84  10.65  10.70  2,470 
09/02/2024 10.65  10.87  10.65  10.87  15,085 
08/30/2024 10.66  10.79  10.64  10.65  20,743 

About Australian United Stock history

Australian United investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Australian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Australian United will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Australian United stock prices may prove useful in developing a viable investing in Australian United
Last ReportedProjected for Next Year
Common Stock Shares Outstanding126.1 M103.3 M
Net Income Applicable To Common Shares64.8 M37.2 M

Australian United Stock Technical Analysis

Australian United technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Australian United technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Australian United trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Australian United Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Australian United's price direction in advance. Along with the technical and fundamental analysis of Australian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Australian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Australian Stock Analysis

When running Australian United's price analysis, check to measure Australian United's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Australian United is operating at the current time. Most of Australian United's value examination focuses on studying past and present price action to predict the probability of Australian United's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Australian United's price. Additionally, you may evaluate how the addition of Australian United to your portfolios can decrease your overall portfolio volatility.