Australian United (Australia) Price History
AUI Stock | 10.96 0.12 1.11% |
Below is the normalized historical share price chart for Australian United Investment extending back to April 02, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Australian United stands at 10.96, as last reported on the 22nd of November, with the highest price reaching 10.96 and the lowest price hitting 10.82 during the day.
If you're considering investing in Australian Stock, it is important to understand the factors that can impact its price. Currently, Australian United Investment is very steady. Australian United secures Sharpe Ratio (or Efficiency) of 0.0591, which signifies that the company had a 0.0591% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Australian United Investment, which you can use to evaluate the volatility of the firm. Please confirm Australian United's Downside Deviation of 1.06, risk adjusted performance of 0.0134, and Mean Deviation of 0.7007 to double-check if the risk estimate we provide is consistent with the expected return of 0.0541%.
At this time, Australian United's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 541.5 M in 2024, whereas Common Stock is likely to drop slightly above 248.9 M in 2024. . Australian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.4655 | 50 Day MA 10.9358 | Beta 0.616 |
Australian |
Sharpe Ratio = 0.0591
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AUI | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Australian United is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Australian United by adding it to a well-diversified portfolio.
Price Book 1.1147 | Price Sales 23.5463 | Shares Float 59 M | Dividend Share 0.37 | Wall Street Target Price 8.67 |
Australian United Stock Price History Chart
There are several ways to analyze Australian Stock price data. The simplest method is using a basic Australian candlestick price chart, which shows Australian United price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 11.2 |
Lowest Price | September 13, 2024 | 10.5 |
Australian United November 22, 2024 Stock Price Synopsis
Various analyses of Australian United's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Australian Stock. It can be used to describe the percentage change in the price of Australian United from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Australian Stock.Australian United Accumulation Distribution | 44.40 | |
Australian United Price Action Indicator | 0.13 | |
Australian United Price Rate Of Daily Change | 1.01 | |
Australian United Price Daily Balance Of Power | 0.86 |
Australian United November 22, 2024 Stock Price Analysis
Australian Stock Price History Data
The price series of Australian United for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.7 with a coefficient of variation of 1.82. The prices are distributed with arithmetic mean of 10.87. The median price for the last 90 days is 10.92. The company had 1.0524:1 stock split on 15th of February 1999. Australian United issued dividends on 2024-08-26.Open | High | Low | Close | Volume | ||
11/22/2024 | 10.84 | 10.96 | 10.82 | 10.96 | 3,476 | |
11/21/2024 | 10.87 | 10.95 | 10.83 | 10.84 | 10,760 | |
11/20/2024 | 10.86 | 10.92 | 10.83 | 10.91 | 13,901 | |
11/19/2024 | 10.86 | 10.95 | 10.84 | 10.86 | 38,691 | |
11/18/2024 | 10.95 | 10.95 | 10.76 | 10.84 | 25,020 | |
11/15/2024 | 10.90 | 11.01 | 10.90 | 10.95 | 16,177 | |
11/14/2024 | 11.08 | 11.08 | 10.95 | 10.95 | 15,293 | |
11/13/2024 | 11.07 | 11.07 | 10.92 | 10.96 | 55,328 | |
11/12/2024 | 11.09 | 11.20 | 11.06 | 11.20 | 5,076 | |
11/11/2024 | 11.05 | 11.19 | 11.05 | 11.05 | 28,350 | |
11/08/2024 | 11.10 | 11.17 | 11.05 | 11.05 | 32,515 | |
11/07/2024 | 11.15 | 11.15 | 11.07 | 11.07 | 9,173 | |
11/06/2024 | 11.05 | 11.20 | 11.05 | 11.08 | 11,867 | |
11/05/2024 | 11.15 | 11.15 | 11.04 | 11.05 | 7,615 | |
11/04/2024 | 11.04 | 11.10 | 10.90 | 10.92 | 48,385 | |
11/01/2024 | 10.98 | 11.00 | 10.91 | 11.00 | 6,297 | |
10/31/2024 | 11.03 | 11.03 | 10.95 | 10.97 | 3,762 | |
10/30/2024 | 11.19 | 11.19 | 11.03 | 11.03 | 4,513 | |
10/29/2024 | 11.01 | 11.03 | 11.01 | 11.03 | 32,847 | |
10/28/2024 | 10.90 | 10.90 | 10.82 | 10.86 | 9,359 | |
10/25/2024 | 11.02 | 11.03 | 10.85 | 10.85 | 35,331 | |
10/24/2024 | 11.18 | 11.19 | 11.01 | 11.02 | 23,230 | |
10/23/2024 | 11.17 | 11.17 | 11.02 | 11.03 | 9,632 | |
10/22/2024 | 11.11 | 11.11 | 11.01 | 11.11 | 7,561 | |
10/21/2024 | 11.10 | 11.10 | 11.02 | 11.02 | 22,631 | |
10/18/2024 | 11.02 | 11.09 | 11.01 | 11.01 | 9,300 | |
10/17/2024 | 11.06 | 11.10 | 11.01 | 11.02 | 21,775 | |
10/16/2024 | 11.06 | 11.06 | 11.02 | 11.06 | 13,303 | |
10/15/2024 | 11.10 | 11.10 | 11.05 | 11.06 | 5,245 | |
10/14/2024 | 11.11 | 11.11 | 11.01 | 11.08 | 8,981 | |
10/11/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 7,347 | |
10/10/2024 | 11.11 | 11.11 | 11.05 | 11.05 | 8,957 | |
10/09/2024 | 11.11 | 11.25 | 11.01 | 11.11 | 35,883 | |
10/08/2024 | 11.11 | 11.14 | 11.09 | 11.14 | 19,810 | |
10/07/2024 | 11.10 | 11.30 | 11.00 | 11.00 | 18,071 | |
10/04/2024 | 10.97 | 10.97 | 10.85 | 10.90 | 55,030 | |
10/03/2024 | 11.10 | 11.20 | 11.01 | 11.10 | 15,431 | |
10/02/2024 | 10.97 | 11.20 | 10.96 | 11.10 | 21,530 | |
10/01/2024 | 11.05 | 11.14 | 10.95 | 11.14 | 7,205 | |
09/30/2024 | 10.97 | 11.15 | 10.90 | 11.01 | 35,909 | |
09/27/2024 | 10.77 | 10.97 | 10.76 | 10.95 | 4,793 | |
09/26/2024 | 10.72 | 11.15 | 10.72 | 10.76 | 44,177 | |
09/25/2024 | 10.65 | 10.72 | 10.58 | 10.65 | 97,697 | |
09/24/2024 | 10.70 | 10.70 | 10.60 | 10.69 | 15,780 | |
09/23/2024 | 10.60 | 10.70 | 10.60 | 10.70 | 15,843 | |
09/20/2024 | 10.63 | 10.69 | 10.60 | 10.69 | 19,633 | |
09/19/2024 | 10.54 | 10.63 | 10.54 | 10.62 | 3,494 | |
09/18/2024 | 10.54 | 10.58 | 10.50 | 10.53 | 18,839 | |
09/17/2024 | 10.54 | 10.63 | 10.54 | 10.62 | 12,115 | |
09/16/2024 | 10.53 | 10.64 | 10.53 | 10.54 | 6,333 | |
09/13/2024 | 10.55 | 10.59 | 10.46 | 10.50 | 10,584 | |
09/12/2024 | 10.60 | 10.60 | 10.44 | 10.54 | 14,773 | |
09/11/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
09/10/2024 | 10.55 | 10.83 | 10.53 | 10.58 | 5,194 | |
09/09/2024 | 10.70 | 10.86 | 10.51 | 10.86 | 19,756 | |
09/06/2024 | 10.57 | 10.70 | 10.57 | 10.70 | 21,113 | |
09/05/2024 | 10.61 | 10.61 | 10.54 | 10.60 | 1,093 | |
09/04/2024 | 10.65 | 10.65 | 10.54 | 10.54 | 12,114 | |
09/03/2024 | 10.84 | 10.84 | 10.65 | 10.70 | 2,470 | |
09/02/2024 | 10.65 | 10.87 | 10.65 | 10.87 | 15,085 | |
08/30/2024 | 10.66 | 10.79 | 10.64 | 10.65 | 20,743 |
About Australian United Stock history
Australian United investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Australian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Australian United will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Australian United stock prices may prove useful in developing a viable investing in Australian United
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 126.1 M | 103.3 M | |
Net Income Applicable To Common Shares | 64.8 M | 37.2 M |
Australian United Stock Technical Analysis
Australian United technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Australian United Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Australian United's price direction in advance. Along with the technical and fundamental analysis of Australian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Australian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0134 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.0353 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Australian Stock Analysis
When running Australian United's price analysis, check to measure Australian United's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Australian United is operating at the current time. Most of Australian United's value examination focuses on studying past and present price action to predict the probability of Australian United's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Australian United's price. Additionally, you may evaluate how the addition of Australian United to your portfolios can decrease your overall portfolio volatility.