Avalon Acquisition Price History

AVACDelisted Stock  USD 9.10  0.07  0.76%   
If you're considering investing in Avalon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avalon Acquisition stands at 9.10, as last reported on the 1st of December, with the highest price reaching 9.17 and the lowest price hitting 8.77 during the day. We have found twenty-four technical indicators for Avalon Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Avalon Acquisition's mean deviation of 0.5707, and Risk Adjusted Performance of (0.07) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Avalon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AVAC
Based on monthly moving average Avalon Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avalon Acquisition by adding Avalon Acquisition to a well-diversified portfolio.

Avalon Acquisition Stock Price History Chart

There are several ways to analyze Avalon Stock price data. The simplest method is using a basic Avalon candlestick price chart, which shows Avalon Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Avalon Stock Price History Data

The price series of Avalon Acquisition for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.99 with a coefficient of variation of 2.73. The prices are distributed with arithmetic mean of 10.43. The median price for the last 90 days is 10.48. The company had 1:1 stock split on 8th of June 2023.
OpenHighLowCloseVolume
12/01/2024
 9.17  9.17  8.77  9.10 
06/07/2023 9.17  9.17  8.77  9.10  39,553 
06/06/2023 9.17  9.37  8.52  8.90  1,984,395 
06/05/2023 10.72  10.80  9.34  9.70  88,145 
06/02/2023 10.49  11.00  10.06  10.89  52,716 
06/01/2023 10.41  10.61  9.76  10.57  118,051 
05/31/2023 10.57  10.58  10.55  10.57  116,821 
05/30/2023 10.57  10.60  10.56  10.58  89,574 
05/26/2023 10.56  10.57  10.56  10.56  1,126 
05/25/2023 10.56  10.57  10.56  10.57  3,351 
05/24/2023 10.59  10.59  10.55  10.55  78,420 
05/23/2023 10.57  10.58  10.55  10.55  66,860 
05/22/2023 10.58  10.58  10.57  10.57  5,226 
05/19/2023 10.57  10.58  10.56  10.56  2,151,142 
05/18/2023 10.55  10.56  10.54  10.56  139,338 
05/17/2023 10.56  10.56  10.54  10.54  5,102 
05/16/2023 10.56  10.56  10.56  10.56  563.00 
05/15/2023 10.55  10.55  10.54  10.55  10,292 
05/12/2023 10.55  10.55  10.54  10.55  2,087 
05/11/2023 11.00  11.06  10.57  10.57  2,352 
05/10/2023 10.53  10.53  10.53  10.53  15.00 
05/09/2023 10.53  10.55  10.53  10.53  25,110 
05/08/2023 10.53  10.53  10.53  10.53  21,153 
05/05/2023 10.53  10.53  10.52  10.52  1,959 
05/04/2023 10.51  10.53  10.51  10.53  77,070 
05/03/2023 10.51  10.52  10.51  10.51  20,106 
05/02/2023 10.51  10.52  10.51  10.51  62,400 
05/01/2023 10.51  10.51  10.51  10.51  5,000 
04/28/2023 10.51  10.52  10.51  10.51  75,329 
04/27/2023 10.50  10.50  10.50  10.50  187,300 
04/26/2023 10.53  10.53  10.50  10.50  209.00 
04/25/2023 10.50  10.50  10.49  10.49  2,700 
04/24/2023 10.49  10.49  10.49  10.49  7.00 
04/21/2023 10.49  10.49  10.48  10.49  10,567 
04/20/2023 10.49  10.50  10.48  10.48  23,536 
04/19/2023 10.50  10.50  10.50  10.50  25.00 
04/18/2023 10.95  10.95  10.49  10.50  268,297 
04/17/2023 10.48  10.48  10.48  10.48  101.00 
04/14/2023 10.48  10.48  10.48  10.48  5,000 
04/13/2023 10.47  10.49  10.47  10.48  7,789 
04/12/2023 10.48  10.49  10.48  10.48  6,792 
04/11/2023 10.48  10.49  10.48  10.48  7,401 
04/10/2023 10.47  10.48  10.47  10.47  195.00 
04/06/2023 10.47  10.48  10.45  10.48  78,685 
04/05/2023 10.47  10.47  10.45  10.47  306,334 
04/04/2023 10.44  10.44  10.44  10.44  241.00 
04/03/2023 10.42  10.44  10.42  10.43  44,600 
03/31/2023 10.43  10.43  10.43  10.43  1.00 
03/30/2023 10.43  10.43  10.43  10.43  1.00 
03/29/2023 10.43  10.43  10.43  10.43  10.00 
03/28/2023 10.42  10.43  10.42  10.43  328,452 
03/27/2023 10.41  10.42  10.41  10.41  13,600 
03/24/2023 10.41  10.41  10.41  10.41  40,001 
03/23/2023 10.41  10.41  10.40  10.40  47,739 
03/22/2023 10.41  10.41  10.41  10.41  7,960 
03/21/2023 10.41  10.42  10.41  10.42  157,293 
03/20/2023 10.41  10.41  10.41  10.41  1.00 
03/17/2023 10.41  10.41  10.41  10.41  85.00 
03/16/2023 10.41  10.41  10.41  10.41  20,005 
03/15/2023 10.41  10.42  10.40  10.40  1,026,500 
03/14/2023 10.40  10.41  10.40  10.40  826,200 

About Avalon Acquisition Stock history

Avalon Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avalon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avalon Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avalon Acquisition stock prices may prove useful in developing a viable investing in Avalon Acquisition
Avalon Acquisition Inc. does not have significant operations. The company was incorporated in 2020 and is based in San Francisco, California. Avalon Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Avalon Acquisition Stock Technical Analysis

Avalon Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Avalon Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avalon Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Avalon Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avalon Acquisition's price direction in advance. Along with the technical and fundamental analysis of Avalon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avalon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Other Consideration for investing in Avalon Stock

If you are still planning to invest in Avalon Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Avalon Acquisition's history and understand the potential risks before investing.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
CEOs Directory
Screen CEOs from public companies around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity