Avalon Acquisition Price History
AVACDelisted Stock | USD 9.10 0.07 0.76% |
If you're considering investing in Avalon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avalon Acquisition stands at 9.10, as last reported on the 1st of December, with the highest price reaching 9.17 and the lowest price hitting 8.77 during the day. We have found twenty-four technical indicators for Avalon Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Avalon Acquisition's mean deviation of 0.5707, and Risk Adjusted Performance of (0.07) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Avalon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Avalon |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AVAC |
Based on monthly moving average Avalon Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avalon Acquisition by adding Avalon Acquisition to a well-diversified portfolio.
Avalon Acquisition Stock Price History Chart
There are several ways to analyze Avalon Stock price data. The simplest method is using a basic Avalon candlestick price chart, which shows Avalon Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Avalon Stock Price History Data
The price series of Avalon Acquisition for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.99 with a coefficient of variation of 2.73. The prices are distributed with arithmetic mean of 10.43. The median price for the last 90 days is 10.48. The company had 1:1 stock split on 8th of June 2023.Open | High | Low | Close | Volume | ||
12/01/2024 | 9.17 | 9.17 | 8.77 | 9.10 | ||
06/07/2023 | 9.17 | 9.17 | 8.77 | 9.10 | 39,553 | |
06/06/2023 | 9.17 | 9.37 | 8.52 | 8.90 | 1,984,395 | |
06/05/2023 | 10.72 | 10.80 | 9.34 | 9.70 | 88,145 | |
06/02/2023 | 10.49 | 11.00 | 10.06 | 10.89 | 52,716 | |
06/01/2023 | 10.41 | 10.61 | 9.76 | 10.57 | 118,051 | |
05/31/2023 | 10.57 | 10.58 | 10.55 | 10.57 | 116,821 | |
05/30/2023 | 10.57 | 10.60 | 10.56 | 10.58 | 89,574 | |
05/26/2023 | 10.56 | 10.57 | 10.56 | 10.56 | 1,126 | |
05/25/2023 | 10.56 | 10.57 | 10.56 | 10.57 | 3,351 | |
05/24/2023 | 10.59 | 10.59 | 10.55 | 10.55 | 78,420 | |
05/23/2023 | 10.57 | 10.58 | 10.55 | 10.55 | 66,860 | |
05/22/2023 | 10.58 | 10.58 | 10.57 | 10.57 | 5,226 | |
05/19/2023 | 10.57 | 10.58 | 10.56 | 10.56 | 2,151,142 | |
05/18/2023 | 10.55 | 10.56 | 10.54 | 10.56 | 139,338 | |
05/17/2023 | 10.56 | 10.56 | 10.54 | 10.54 | 5,102 | |
05/16/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 563.00 | |
05/15/2023 | 10.55 | 10.55 | 10.54 | 10.55 | 10,292 | |
05/12/2023 | 10.55 | 10.55 | 10.54 | 10.55 | 2,087 | |
05/11/2023 | 11.00 | 11.06 | 10.57 | 10.57 | 2,352 | |
05/10/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 15.00 | |
05/09/2023 | 10.53 | 10.55 | 10.53 | 10.53 | 25,110 | |
05/08/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 21,153 | |
05/05/2023 | 10.53 | 10.53 | 10.52 | 10.52 | 1,959 | |
05/04/2023 | 10.51 | 10.53 | 10.51 | 10.53 | 77,070 | |
05/03/2023 | 10.51 | 10.52 | 10.51 | 10.51 | 20,106 | |
05/02/2023 | 10.51 | 10.52 | 10.51 | 10.51 | 62,400 | |
05/01/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 5,000 | |
04/28/2023 | 10.51 | 10.52 | 10.51 | 10.51 | 75,329 | |
04/27/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 187,300 | |
04/26/2023 | 10.53 | 10.53 | 10.50 | 10.50 | 209.00 | |
04/25/2023 | 10.50 | 10.50 | 10.49 | 10.49 | 2,700 | |
04/24/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 7.00 | |
04/21/2023 | 10.49 | 10.49 | 10.48 | 10.49 | 10,567 | |
04/20/2023 | 10.49 | 10.50 | 10.48 | 10.48 | 23,536 | |
04/19/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 25.00 | |
04/18/2023 | 10.95 | 10.95 | 10.49 | 10.50 | 268,297 | |
04/17/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 101.00 | |
04/14/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 5,000 | |
04/13/2023 | 10.47 | 10.49 | 10.47 | 10.48 | 7,789 | |
04/12/2023 | 10.48 | 10.49 | 10.48 | 10.48 | 6,792 | |
04/11/2023 | 10.48 | 10.49 | 10.48 | 10.48 | 7,401 | |
04/10/2023 | 10.47 | 10.48 | 10.47 | 10.47 | 195.00 | |
04/06/2023 | 10.47 | 10.48 | 10.45 | 10.48 | 78,685 | |
04/05/2023 | 10.47 | 10.47 | 10.45 | 10.47 | 306,334 | |
04/04/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 241.00 | |
04/03/2023 | 10.42 | 10.44 | 10.42 | 10.43 | 44,600 | |
03/31/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
03/30/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
03/29/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.00 | |
03/28/2023 | 10.42 | 10.43 | 10.42 | 10.43 | 328,452 | |
03/27/2023 | 10.41 | 10.42 | 10.41 | 10.41 | 13,600 | |
03/24/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 40,001 | |
03/23/2023 | 10.41 | 10.41 | 10.40 | 10.40 | 47,739 | |
03/22/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 7,960 | |
03/21/2023 | 10.41 | 10.42 | 10.41 | 10.42 | 157,293 | |
03/20/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
03/17/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 85.00 | |
03/16/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 20,005 | |
03/15/2023 | 10.41 | 10.42 | 10.40 | 10.40 | 1,026,500 | |
03/14/2023 | 10.40 | 10.41 | 10.40 | 10.40 | 826,200 |
About Avalon Acquisition Stock history
Avalon Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avalon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avalon Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avalon Acquisition stock prices may prove useful in developing a viable investing in Avalon Acquisition
Avalon Acquisition Inc. does not have significant operations. The company was incorporated in 2020 and is based in San Francisco, California. Avalon Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Avalon Acquisition Stock Technical Analysis
Avalon Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Avalon Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avalon Acquisition's price direction in advance. Along with the technical and fundamental analysis of Avalon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avalon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | (1.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Other Consideration for investing in Avalon Stock
If you are still planning to invest in Avalon Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Avalon Acquisition's history and understand the potential risks before investing.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
CEOs Directory Screen CEOs from public companies around the world | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |