Avricore Health Stock Price History
AVCRF Stock | USD 0.06 0.01 18.36% |
If you're considering investing in Avricore Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Avricore Health stands at 0.06, as last reported on the 13th of December 2024, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Avricore Health secures Sharpe Ratio (or Efficiency) of -0.0491, which signifies that the company had a -0.0491% return per unit of risk over the last 3 months. Avricore Health exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avricore Health's Risk Adjusted Performance of (0.03), mean deviation of 6.39, and Standard Deviation of 12.22 to double-check the risk estimate we provide.
Avricore Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Avricore |
Sharpe Ratio = -0.0491
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AVCRF |
Estimated Market Risk
12.76 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.63 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Avricore Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avricore Health by adding Avricore Health to a well-diversified portfolio.
Avricore Health Pink Sheet Price History Chart
There are several ways to analyze Avricore Stock price data. The simplest method is using a basic Avricore candlestick price chart, which shows Avricore Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 0.16 |
Lowest Price | November 26, 2024 | 0.0387 |
Avricore Health December 13, 2024 Pink Sheet Price Synopsis
Various analyses of Avricore Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avricore Pink Sheet. It can be used to describe the percentage change in the price of Avricore Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avricore Pink Sheet.Avricore Health Price Rate Of Daily Change | 1.18 |
Avricore Health December 13, 2024 Pink Sheet Price Analysis
Avricore Pink Sheet Price History Data
The price series of Avricore Health for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.12 with a coefficient of variation of 39.04. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company had 1:4 stock split on 21st of November 2016. Avricore Health issued dividends on 2016-11-21.Open | High | Low | Close | Volume | ||
12/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
12/11/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 84,000 | |
12/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 22,000 | |
12/04/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 26,250 | |
12/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
12/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 7,000 | |
11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 | |
11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 | |
11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 950.00 | |
11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 187.00 | |
11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/19/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 67,415 | |
11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 170,000 | |
11/15/2024 | 0.05 | 0.06 | 0.04 | 0.05 | 220,940 | |
11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 310.00 | |
11/11/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 40,000 | |
11/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/07/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/06/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 9,703 | |
11/05/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 643.00 | |
11/04/2024 | 0.12 | 0.12 | 0.09 | 0.09 | 38,872 | |
11/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/31/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/29/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 13,000 | |
10/28/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 100.00 | |
10/24/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 110,000 | |
10/23/2024 | 0.12 | 0.12 | 0.1 | 0.11 | 288,679 | |
10/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 | |
10/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/14/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 12,400 | |
10/09/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 | |
10/08/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 5,500 | |
10/07/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 | |
10/04/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 13,010 | |
10/03/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/02/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/01/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/30/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/27/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 | |
09/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000.00 | |
09/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 | |
09/20/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 188.00 | |
09/19/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 |
About Avricore Health Pink Sheet history
Avricore Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avricore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avricore Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avricore Health stock prices may prove useful in developing a viable investing in Avricore Health
Avricore Health Inc. engages in the health data and point-of-care technologies business in Canada. Avricore Health Inc. was founded in 1996 and is based in Vancouver, Canada. Avricore Health is traded on OTC Exchange in the United States.
Avricore Health Pink Sheet Technical Analysis
Avricore Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Avricore Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avricore Health's price direction in advance. Along with the technical and fundamental analysis of Avricore Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avricore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.90) | |||
Total Risk Alpha | (2.47) | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Avricore Pink Sheet analysis
When running Avricore Health's price analysis, check to measure Avricore Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avricore Health is operating at the current time. Most of Avricore Health's value examination focuses on studying past and present price action to predict the probability of Avricore Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avricore Health's price. Additionally, you may evaluate how the addition of Avricore Health to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |