Avricore Health Stock Price History

AVCRF Stock  USD 0.06  0.01  18.36%   
If you're considering investing in Avricore Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Avricore Health stands at 0.06, as last reported on the 13th of December 2024, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Avricore Health secures Sharpe Ratio (or Efficiency) of -0.0491, which signifies that the company had a -0.0491% return per unit of risk over the last 3 months. Avricore Health exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avricore Health's Risk Adjusted Performance of (0.03), mean deviation of 6.39, and Standard Deviation of 12.22 to double-check the risk estimate we provide.
  
Avricore Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVCRF

Estimated Market Risk

 12.76
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avricore Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avricore Health by adding Avricore Health to a well-diversified portfolio.

Avricore Health Pink Sheet Price History Chart

There are several ways to analyze Avricore Stock price data. The simplest method is using a basic Avricore candlestick price chart, which shows Avricore Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20240.16
Lowest PriceNovember 26, 20240.0387

Avricore Health December 13, 2024 Pink Sheet Price Synopsis

Various analyses of Avricore Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avricore Pink Sheet. It can be used to describe the percentage change in the price of Avricore Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avricore Pink Sheet.
Avricore Health Price Rate Of Daily Change 1.18 

Avricore Health December 13, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avricore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avricore Health intraday prices and daily technical indicators to check the level of noise trading in Avricore Stock and then apply it to test your longer-term investment strategies against Avricore.

Avricore Pink Sheet Price History Data

The price series of Avricore Health for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.12 with a coefficient of variation of 39.04. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company had 1:4 stock split on 21st of November 2016. Avricore Health issued dividends on 2016-11-21.
OpenHighLowCloseVolume
12/13/2024
 0.06  0.06  0.06  0.06 
12/11/2024 0.05  0.06  0.05  0.05  84,000 
12/10/2024 0.06  0.06  0.06  0.06  1.00 
12/09/2024 0.06  0.06  0.06  0.06  1.00 
12/06/2024 0.06  0.06  0.06  0.06  1.00 
12/05/2024 0.06  0.06  0.06  0.06  22,000 
12/04/2024 0.05  0.07  0.05  0.07  26,250 
12/03/2024 0.06  0.06  0.06  0.06  1,000.00 
12/02/2024 0.06  0.06  0.06  0.06  7,000 
11/29/2024 0.04  0.04  0.04  0.04  1.00 
11/28/2024 0.04  0.04  0.04  0.04  30,000 
11/27/2024 0.04  0.04  0.04  0.04  1.00 
11/26/2024 0.04  0.04  0.04  0.04  30,000 
11/25/2024 0.04  0.04  0.04  0.04  1.00 
11/22/2024 0.04  0.04  0.04  0.04  950.00 
11/21/2024 0.05  0.05  0.05  0.05  187.00 
11/20/2024 0.04  0.04  0.04  0.04  1.00 
11/19/2024 0.04  0.05  0.04  0.04  67,415 
11/18/2024 0.04  0.04  0.04  0.04  170,000 
11/15/2024 0.05  0.06  0.04  0.05  220,940 
11/14/2024 0.06  0.06  0.06  0.06  1.00 
11/13/2024 0.06  0.06  0.06  0.06  1.00 
11/12/2024 0.06  0.06  0.06  0.06  310.00 
11/11/2024 0.10  0.10  0.10  0.10  40,000 
11/08/2024 0.11  0.11  0.11  0.11  1.00 
11/07/2024 0.11  0.11  0.11  0.11  1.00 
11/06/2024 0.10  0.11  0.10  0.11  9,703 
11/05/2024 0.11  0.11  0.10  0.10  643.00 
11/04/2024 0.12  0.12  0.09  0.09  38,872 
11/01/2024 0.11  0.11  0.11  0.11  1.00 
10/31/2024 0.11  0.11  0.11  0.11  1.00 
10/30/2024 0.11  0.11  0.11  0.11  1.00 
10/29/2024 0.12  0.12  0.11  0.11  13,000 
10/28/2024 0.11  0.11  0.11  0.11  1.00 
10/25/2024 0.11  0.11  0.11  0.11  100.00 
10/24/2024 0.12  0.12  0.12  0.12  110,000 
10/23/2024 0.12  0.12  0.1  0.11  288,679 
10/22/2024 0.12  0.12  0.12  0.12  5,000 
10/21/2024 0.13  0.13  0.13  0.13  1.00 
10/18/2024 0.13  0.13  0.13  0.13  1.00 
10/17/2024 0.13  0.13  0.13  0.13  1.00 
10/16/2024 0.13  0.13  0.13  0.13  1.00 
10/15/2024 0.13  0.13  0.13  0.13  1.00 
10/14/2024 0.13  0.13  0.13  0.13  1.00 
10/11/2024 0.13  0.13  0.13  0.13  1.00 
10/10/2024 0.13  0.13  0.13  0.13  12,400 
10/09/2024 0.16  0.16  0.16  0.16  10,000 
10/08/2024 0.14  0.14  0.13  0.13  5,500 
10/07/2024 0.14  0.14  0.14  0.14  5,000 
10/04/2024 0.16  0.16  0.16  0.16  13,010 
10/03/2024 0.16  0.16  0.16  0.16  1.00 
10/02/2024 0.16  0.16  0.16  0.16  1.00 
10/01/2024 0.16  0.16  0.16  0.16  1.00 
09/30/2024 0.16  0.16  0.16  0.16  1.00 
09/27/2024 0.16  0.16  0.16  0.16  2,000 
09/26/2024 0.13  0.13  0.13  0.13  1,000.00 
09/25/2024 0.14  0.14  0.14  0.14  1.00 
09/24/2024 0.14  0.14  0.14  0.14  1.00 
09/23/2024 0.14  0.14  0.14  0.14  8,000 
09/20/2024 0.15  0.15  0.15  0.15  188.00 
09/19/2024 0.15  0.15  0.15  0.15  1.00 

About Avricore Health Pink Sheet history

Avricore Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avricore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avricore Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avricore Health stock prices may prove useful in developing a viable investing in Avricore Health
Avricore Health Inc. engages in the health data and point-of-care technologies business in Canada. Avricore Health Inc. was founded in 1996 and is based in Vancouver, Canada. Avricore Health is traded on OTC Exchange in the United States.

Avricore Health Pink Sheet Technical Analysis

Avricore Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Avricore Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avricore Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Avricore Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avricore Health's price direction in advance. Along with the technical and fundamental analysis of Avricore Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avricore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Avricore Pink Sheet analysis

When running Avricore Health's price analysis, check to measure Avricore Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avricore Health is operating at the current time. Most of Avricore Health's value examination focuses on studying past and present price action to predict the probability of Avricore Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avricore Health's price. Additionally, you may evaluate how the addition of Avricore Health to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing