Avensia Publ (Sweden) Price History
AVEN Stock | SEK 7.70 0.12 1.58% |
If you're considering investing in Avensia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avensia Publ stands at 7.70, as last reported on the 23rd of November, with the highest price reaching 7.76 and the lowest price hitting 7.50 during the day. Avensia publ AB secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of standard deviation over the last 3 months. Avensia publ AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avensia Publ's risk adjusted performance of (0.11), and Mean Deviation of 1.42 to double-check the risk estimate we provide.
Avensia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Avensia |
Sharpe Ratio = -0.1351
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AVEN |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Avensia Publ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avensia Publ by adding Avensia Publ to a well-diversified portfolio.
Avensia Publ Stock Price History Chart
There are several ways to analyze Avensia Stock price data. The simplest method is using a basic Avensia candlestick price chart, which shows Avensia Publ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 9.3 |
Lowest Price | November 14, 2024 | 7.44 |
Avensia Publ November 23, 2024 Stock Price Synopsis
Various analyses of Avensia Publ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avensia Stock. It can be used to describe the percentage change in the price of Avensia Publ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avensia Stock.Avensia Publ Accumulation Distribution | 159.15 | |
Avensia Publ Price Daily Balance Of Power | 0.46 | |
Avensia Publ Price Action Indicator | 0.13 | |
Avensia Publ Price Rate Of Daily Change | 1.02 |
Avensia Publ November 23, 2024 Stock Price Analysis
Avensia Stock Price History Data
The price series of Avensia Publ for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.9 with a coefficient of variation of 6.7. The prices are distributed with arithmetic mean of 8.65. The median price for the last 90 days is 8.9. The company had 1:10 stock split on 15th of May 2003. Avensia publ AB issued dividends on 2022-05-06.Open | High | Low | Close | Volume | ||
11/22/2024 | 7.76 | 7.76 | 7.50 | 7.70 | 4,750 | |
11/21/2024 | 7.60 | 7.60 | 7.58 | 7.58 | 365.00 | |
11/20/2024 | 7.44 | 7.96 | 7.30 | 7.76 | 12,693 | |
11/19/2024 | 7.96 | 7.96 | 7.52 | 7.92 | 3,238 | |
11/18/2024 | 7.70 | 8.00 | 7.66 | 7.96 | 24,793 | |
11/15/2024 | 7.16 | 7.66 | 7.12 | 7.66 | 46,020 | |
11/14/2024 | 7.44 | 7.44 | 7.22 | 7.44 | 16,046 | |
11/13/2024 | 7.50 | 7.76 | 7.20 | 7.48 | 10,787 | |
11/12/2024 | 7.78 | 7.78 | 7.50 | 7.70 | 1,001 | |
11/11/2024 | 7.50 | 7.72 | 7.50 | 7.64 | 15,223 | |
11/08/2024 | 7.80 | 7.86 | 7.38 | 7.72 | 22,635 | |
11/07/2024 | 7.52 | 7.86 | 7.52 | 7.86 | 5,741 | |
11/06/2024 | 7.60 | 7.86 | 7.42 | 7.86 | 24,696 | |
11/05/2024 | 7.68 | 8.10 | 7.50 | 7.86 | 28,026 | |
11/04/2024 | 7.74 | 7.98 | 7.64 | 7.70 | 10,624 | |
11/01/2024 | 7.70 | 7.98 | 7.70 | 7.90 | 5,326 | |
10/31/2024 | 7.96 | 8.02 | 7.80 | 7.98 | 9,435 | |
10/30/2024 | 7.94 | 7.98 | 7.82 | 7.94 | 2,799 | |
10/29/2024 | 8.08 | 8.22 | 7.80 | 8.08 | 13,690 | |
10/28/2024 | 8.06 | 8.36 | 8.06 | 8.22 | 19,297 | |
10/25/2024 | 8.62 | 8.94 | 7.80 | 8.38 | 65,488 | |
10/24/2024 | 8.62 | 8.98 | 8.62 | 8.94 | 14,980 | |
10/23/2024 | 8.60 | 8.90 | 8.60 | 8.90 | 7,173 | |
10/22/2024 | 8.76 | 8.96 | 8.60 | 8.92 | 7,331 | |
10/21/2024 | 8.90 | 9.00 | 8.80 | 8.80 | 15,843 | |
10/18/2024 | 8.96 | 9.00 | 8.96 | 9.00 | 3,063 | |
10/17/2024 | 8.98 | 8.98 | 8.76 | 8.92 | 1,951 | |
10/16/2024 | 9.14 | 9.14 | 8.88 | 8.90 | 7,329 | |
10/15/2024 | 9.14 | 9.14 | 8.88 | 9.08 | 7,329 | |
10/14/2024 | 9.04 | 9.20 | 8.86 | 9.14 | 4,305 | |
10/11/2024 | 9.04 | 9.18 | 9.04 | 9.18 | 7,163 | |
10/10/2024 | 9.14 | 9.14 | 8.96 | 9.04 | 13,191 | |
10/09/2024 | 9.16 | 9.16 | 8.96 | 9.16 | 9,222 | |
10/08/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 973.00 | |
10/07/2024 | 8.96 | 9.30 | 8.74 | 9.22 | 4,327 | |
10/04/2024 | 8.96 | 9.18 | 8.88 | 9.18 | 2,518 | |
10/03/2024 | 9.02 | 9.02 | 8.84 | 8.96 | 7,791 | |
10/02/2024 | 8.54 | 9.10 | 8.54 | 9.02 | 11,542 | |
10/01/2024 | 8.82 | 9.08 | 8.70 | 8.70 | 9,232 | |
09/30/2024 | 9.06 | 9.06 | 8.90 | 8.98 | 2,745 | |
09/27/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 223.00 | |
09/26/2024 | 9.10 | 9.28 | 8.84 | 9.10 | 5,561 | |
09/25/2024 | 9.16 | 9.28 | 9.16 | 9.28 | 2,347 | |
09/24/2024 | 9.08 | 9.30 | 8.84 | 9.30 | 22,460 | |
09/23/2024 | 8.02 | 9.10 | 8.02 | 9.10 | 24,520 | |
09/20/2024 | 8.76 | 8.82 | 8.08 | 8.64 | 24,412 | |
09/19/2024 | 8.78 | 8.80 | 8.68 | 8.78 | 4,200 | |
09/18/2024 | 8.70 | 8.80 | 8.70 | 8.80 | 600.00 | |
09/17/2024 | 8.90 | 9.00 | 8.70 | 8.70 | 25,084 | |
09/16/2024 | 8.90 | 8.90 | 8.76 | 8.88 | 9,229 | |
09/13/2024 | 8.84 | 8.98 | 8.72 | 8.98 | 5,230 | |
09/12/2024 | 8.98 | 9.00 | 8.80 | 8.84 | 16,960 | |
09/11/2024 | 8.78 | 9.30 | 8.78 | 9.00 | 2,233 | |
09/10/2024 | 8.88 | 9.10 | 8.78 | 8.78 | 3,433 | |
09/09/2024 | 8.68 | 8.90 | 8.66 | 8.78 | 4,246 | |
09/06/2024 | 8.74 | 9.14 | 8.74 | 8.82 | 2,790 | |
09/05/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/04/2024 | 8.62 | 8.98 | 8.62 | 8.98 | 2,361 | |
09/03/2024 | 9.00 | 9.00 | 8.80 | 8.90 | 17,351 | |
09/02/2024 | 8.96 | 9.02 | 8.80 | 8.98 | 7,415 | |
08/30/2024 | 9.10 | 9.20 | 8.94 | 8.96 | 24,293 |
About Avensia Publ Stock history
Avensia Publ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avensia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avensia publ AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avensia Publ stock prices may prove useful in developing a viable investing in Avensia Publ
The company offers Episerver Commerce, an e-commerce platform inRiver Product Information Management platform, which enables omni-channel commerce professionals to create, manage, and distribute product information to various sales channels in various languages and Apptus eSales platform for the management of various aspects of customer experience in search, navigation, and recommendations. The company was formerly known as InXL Innovation AB and changed its name to Avensia AB in June 2015. Avensia AB operates under Search Cloud And Integrated IT Services classification in Sweden and is traded on Stockholm Stock Exchange.
Avensia Publ Stock Technical Analysis
Avensia Publ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Avensia Publ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avensia Publ's price direction in advance. Along with the technical and fundamental analysis of Avensia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avensia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | (1.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Avensia Stock Analysis
When running Avensia Publ's price analysis, check to measure Avensia Publ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avensia Publ is operating at the current time. Most of Avensia Publ's value examination focuses on studying past and present price action to predict the probability of Avensia Publ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avensia Publ's price. Additionally, you may evaluate how the addition of Avensia Publ to your portfolios can decrease your overall portfolio volatility.