Avioane Craiova (Romania) Price History
| AVIO Stock | 2.50 0.10 4.17% |
If you're considering investing in Avioane Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avioane Craiova stands at 2.50, as last reported on the 23rd of November, with the highest price reaching 2.50 and the lowest price hitting 2.32 during the day. Avioane Craiova SA secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of risk over the last 3 months. Avioane Craiova SA exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avioane Craiova's Risk Adjusted Performance of 0.0639, downside deviation of 3.46, and Mean Deviation of 2.74 to double-check the risk estimate we provide.
Avioane Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Avioane |
Sharpe Ratio = -0.1651
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AVIO |
Estimated Market Risk
| 2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Avioane Craiova is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avioane Craiova by adding Avioane Craiova to a well-diversified portfolio.
Avioane Craiova Stock Price History Chart
There are several ways to analyze Avioane Stock price data. The simplest method is using a basic Avioane candlestick price chart, which shows Avioane Craiova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 2, 2024 | 3.34 |
| Lowest Price | November 22, 2024 | 2.4 |
Avioane Craiova November 23, 2024 Stock Price Synopsis
Various analyses of Avioane Craiova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avioane Stock. It can be used to describe the percentage change in the price of Avioane Craiova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avioane Stock.| Avioane Craiova Price Rate Of Daily Change | 1.04 | |
| Avioane Craiova Price Daily Balance Of Power | 0.56 | |
| Avioane Craiova Price Action Indicator | 0.14 |
Avioane Craiova November 23, 2024 Stock Price Analysis
Avioane Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/23/2024 | 2.32 | 2.50 | 2.32 | 2.50 | ||
| 11/22/2024 | 2.30 | 2.40 | 2.20 | 2.40 | 1,537 | |
| 11/21/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
| 11/20/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
| 11/19/2024 | 2.34 | 2.46 | 2.26 | 2.46 | 1,412 | |
| 11/18/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
| 11/15/2024 | 2.32 | 2.50 | 2.32 | 2.50 | 816.00 | |
| 11/14/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
| 11/13/2024 | 2.34 | 2.46 | 2.30 | 2.46 | 9,281 | |
| 11/12/2024 | 2.46 | 2.46 | 2.22 | 2.46 | 1,170 | |
| 11/11/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 8.00 | |
| 11/08/2024 | 2.52 | 2.52 | 2.52 | 2.52 | 1.00 | |
| 11/07/2024 | 2.52 | 2.52 | 2.52 | 2.52 | 1.00 | |
| 11/06/2024 | 2.48 | 2.54 | 2.36 | 2.52 | 3,025 | |
| 11/05/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 365.00 | |
| 11/04/2024 | 2.60 | 2.60 | 2.46 | 2.58 | 364.00 | |
| 11/01/2024 | 2.64 | 2.66 | 2.64 | 2.64 | 292.00 | |
| 10/31/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 225.00 | |
| 10/30/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 1.00 | |
| 10/29/2024 | 2.50 | 2.66 | 2.42 | 2.64 | 3,262 | |
| 10/28/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 70.00 | |
| 10/25/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
| 10/24/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
| 10/23/2024 | 2.60 | 2.70 | 2.60 | 2.68 | 585.00 | |
| 10/22/2024 | 2.56 | 2.56 | 2.54 | 2.54 | 838.00 | |
| 10/21/2024 | 2.54 | 2.70 | 2.54 | 2.70 | 166.00 | |
| 10/18/2024 | 2.70 | 2.74 | 2.44 | 2.74 | 5,000 | |
| 10/17/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 100.00 | |
| 10/16/2024 | 2.60 | 2.70 | 2.60 | 2.70 | 780.00 | |
| 10/15/2024 | 2.62 | 2.78 | 2.60 | 2.62 | 19,785 | |
| 10/14/2024 | 2.60 | 2.82 | 2.60 | 2.82 | 25.00 | |
| 10/11/2024 | 2.88 | 2.88 | 2.82 | 2.82 | 124.00 | |
| 10/10/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
| 10/09/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
| 10/08/2024 | 2.82 | 2.88 | 2.62 | 2.88 | 4,873 | |
| 10/07/2024 | 2.84 | 2.84 | 2.82 | 2.82 | 2,565 | |
| 10/04/2024 | 2.96 | 3.00 | 2.96 | 3.00 | 1,749 | |
| 10/03/2024 | 2.70 | 2.90 | 2.70 | 2.86 | 9,485 | |
| 10/02/2024 | 2.58 | 2.70 | 2.58 | 2.70 | 20,634 | |
| 10/01/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
| 09/30/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
| 09/27/2024 | 2.78 | 2.80 | 2.56 | 2.80 | 650.00 | |
| 09/26/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 15,000 | |
| 09/25/2024 | 2.66 | 2.84 | 2.66 | 2.82 | 5,034 | |
| 09/24/2024 | 2.66 | 2.70 | 2.56 | 2.66 | 4,981 | |
| 09/23/2024 | 2.88 | 2.88 | 2.66 | 2.82 | 1,512 | |
| 09/20/2024 | 2.76 | 2.90 | 2.70 | 2.90 | 3,751 | |
| 09/19/2024 | 2.74 | 2.98 | 2.74 | 2.98 | 1,510 | |
| 09/18/2024 | 2.80 | 2.98 | 2.76 | 2.98 | 4,560 | |
| 09/17/2024 | 2.98 | 2.98 | 2.98 | 2.98 | 1.00 | |
| 09/16/2024 | 2.92 | 3.02 | 2.78 | 2.98 | 4,079 | |
| 09/13/2024 | 3.08 | 3.08 | 2.96 | 3.06 | 1,745 | |
| 09/12/2024 | 3.06 | 3.18 | 3.06 | 3.18 | 1,002 | |
| 09/11/2024 | 3.24 | 3.30 | 3.14 | 3.14 | 9,572 | |
| 09/10/2024 | 3.00 | 3.60 | 2.86 | 3.12 | 22,173 | |
| 09/09/2024 | 3.04 | 3.28 | 2.60 | 3.18 | 31,088 | |
| 09/06/2024 | 3.04 | 3.24 | 3.04 | 3.20 | 1,457 | |
| 09/05/2024 | 3.20 | 3.26 | 3.02 | 3.22 | 4,564 | |
| 09/04/2024 | 3.16 | 3.24 | 3.16 | 3.24 | 595.00 | |
| 09/03/2024 | 3.30 | 3.40 | 3.00 | 3.18 | 23,968 | |
| 09/02/2024 | 3.24 | 3.40 | 3.16 | 3.34 | 18,457 |
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Avioane Craiova Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avioane Craiova's price direction in advance. Along with the technical and fundamental analysis of Avioane Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avioane to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.