Avrot Industries (Israel) Price History

AVRT Stock  ILA 47.90  1.60  3.23%   
If you're considering investing in Avrot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avrot Industries stands at 47.90, as last reported on the 23rd of November, with the highest price reaching 47.90 and the lowest price hitting 46.20 during the day. Avrot Industries secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19% return per unit of risk over the last 3 months. Avrot Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avrot Industries' Standard Deviation of 0.8073, risk adjusted performance of (0.17), and Mean Deviation of 0.403 to double-check the risk estimate we provide.
  
Avrot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1924

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVRT

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avrot Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avrot Industries by adding Avrot Industries to a well-diversified portfolio.

Avrot Industries Stock Price History Chart

There are several ways to analyze Avrot Stock price data. The simplest method is using a basic Avrot candlestick price chart, which shows Avrot Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 6, 202455.1
Lowest PriceNovember 21, 202447.9

Avrot Industries November 23, 2024 Stock Price Synopsis

Various analyses of Avrot Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avrot Stock. It can be used to describe the percentage change in the price of Avrot Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avrot Stock.
Avrot Industries Price Rate Of Daily Change 0.97 
Avrot Industries Price Daily Balance Of Power(0.94)
Avrot Industries Price Action Indicator 0.05 

Avrot Industries November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avrot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avrot Industries intraday prices and daily technical indicators to check the level of noise trading in Avrot Stock and then apply it to test your longer-term investment strategies against Avrot.

Avrot Stock Price History Data

The price series of Avrot Industries for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 7.2 with a coefficient of variation of 3.6. The prices are distributed with arithmetic mean of 51.39. The median price for the last 90 days is 50.8.
OpenHighLowCloseVolume
11/23/2024
 46.30  47.90  46.20  47.90 
11/21/2024 46.30  47.90  46.20  47.90  21,261 
11/20/2024 49.50  49.50  49.50  49.50  1.00 
11/19/2024 49.50  49.50  49.50  49.50  1.00 
11/18/2024 49.50  49.50  49.50  49.50  1.00 
11/14/2024 49.50  49.50  49.50  49.50  1.00 
11/13/2024 49.50  49.50  49.50  49.50  1.00 
11/12/2024 49.50  49.50  49.50  49.50  1.00 
11/11/2024 49.50  49.50  49.50  49.50  1.00 
11/07/2024 49.50  49.50  49.50  49.50  1.00 
11/06/2024 49.50  49.50  49.50  49.50  1.00 
11/05/2024 49.50  49.50  49.50  49.50  1.00 
11/04/2024 49.50  49.50  49.50  49.50  1.00 
10/31/2024 49.50  49.50  49.50  49.50  1.00 
10/30/2024 49.50  49.50  49.50  49.50  1.00 
10/29/2024 49.50  49.50  49.50  49.50  1.00 
10/28/2024 49.50  49.50  49.50  49.50  1.00 
10/22/2024 51.00  51.00  51.00  51.00  1.00 
10/21/2024 51.00  51.00  51.00  51.00  1.00 
10/15/2024 51.00  51.00  51.00  51.00  1.00 
10/14/2024 51.00  51.00  51.00  51.00  1.00 
10/10/2024 51.00  51.00  51.00  51.00  1.00 
10/09/2024 51.00  51.00  51.00  51.00  1.00 
10/08/2024 51.00  51.00  51.00  51.00  1.00 
10/07/2024 51.00  51.00  51.00  51.00  1.00 
10/01/2024 51.10  51.10  51.00  51.10  3,101 
09/30/2024 50.80  50.80  50.80  50.80  1.00 
09/26/2024 50.80  50.80  50.20  50.80  2,500 
09/25/2024 50.80  50.80  50.20  50.80  2,500 
09/24/2024 50.80  50.80  50.80  50.80  1.00 
09/23/2024 50.80  50.80  50.80  50.80  1.00 
09/19/2024 50.80  50.80  50.80  50.80  1.00 
09/18/2024 50.80  50.80  50.80  50.80  1.00 
09/17/2024 50.80  50.80  50.80  50.80  1.00 
09/16/2024 50.80  50.80  50.20  50.80  2,500 
09/12/2024 50.80  50.80  50.20  50.80  2,500 
09/11/2024 50.80  50.80  50.80  50.80  1.00 
09/10/2024 50.80  50.80  50.80  50.80  1.00 
09/09/2024 50.80  50.80  50.20  50.80  2,500 
09/05/2024 50.80  50.80  50.20  50.80  2,500 
09/04/2024 50.80  50.80  50.20  50.80  2,500 
09/03/2024 50.80  50.80  50.20  50.80  2,500 
09/02/2024 50.80  50.80  50.80  50.80  1.00 
08/29/2024 50.80  50.80  50.20  50.80  2,500 
08/28/2024 50.80  50.80  50.80  50.80  1.00 
08/27/2024 50.80  50.80  50.80  50.80  1.00 
08/26/2024 50.80  50.80  50.80  50.80  1.00 
08/22/2024 50.80  50.80  50.20  50.80  2,500 
08/21/2024 50.20  50.80  50.20  50.80  2,500 
08/20/2024 52.00  52.00  52.00  52.00  1.00 
08/19/2024 50.30  52.40  50.30  52.00  4,749 
08/15/2024 54.00  54.00  53.30  53.50  6,088 
08/14/2024 55.10  55.10  55.10  55.10  1.00 
08/12/2024 55.10  55.10  55.10  55.10  1.00 
08/08/2024 55.10  55.10  55.10  55.10  412.00 
08/07/2024 55.10  55.10  55.10  55.10  1.00 
08/06/2024 55.20  55.20  55.10  55.10  3,500 
08/05/2024 54.10  54.10  54.10  54.10  1.00 
08/01/2024 54.10  54.10  54.10  54.10  1.00 
07/31/2024 54.10  54.10  54.10  54.10  1.00 
07/30/2024 54.10  54.10  54.10  54.10  1.00 

About Avrot Industries Stock history

Avrot Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avrot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avrot Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avrot Industries stock prices may prove useful in developing a viable investing in Avrot Industries
Avrot Industries Ltd engages in the lining and coating of steel pipes in Israel. Avrot Industries Ltd was founded in 1984 and is based in Beerot Yitzhak, Israel. AVROT INDUSTRIES is traded on Tel Aviv Stock Exchange in Israel.

Avrot Industries Stock Technical Analysis

Avrot Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avrot Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avrot Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Avrot Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avrot Industries' price direction in advance. Along with the technical and fundamental analysis of Avrot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avrot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Avrot Stock analysis

When running Avrot Industries' price analysis, check to measure Avrot Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avrot Industries is operating at the current time. Most of Avrot Industries' value examination focuses on studying past and present price action to predict the probability of Avrot Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avrot Industries' price. Additionally, you may evaluate how the addition of Avrot Industries to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals