Avantium Holding (Netherlands) Price History
AVTX Stock | EUR 2.12 0.01 0.47% |
If you're considering investing in Avantium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avantium Holding stands at 2.12, as last reported on the 29th of November, with the highest price reaching 2.15 and the lowest price hitting 2.10 during the day. Avantium Holding appears to be dangerous, given 3 months investment horizon. Avantium Holding secures Sharpe Ratio (or Efficiency) of 0.0641, which signifies that the company had a 0.0641% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Avantium Holding BV, which you can use to evaluate the volatility of the firm. Please makes use of Avantium Holding's risk adjusted performance of 0.0133, and Mean Deviation of 3.11 to double-check if our risk estimates are consistent with your expectations.
Avantium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Avantium |
Sharpe Ratio = 0.0641
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AVTX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.32 actual daily | 38 62% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Avantium Holding is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantium Holding by adding it to a well-diversified portfolio.
Avantium Holding Stock Price History Chart
There are several ways to analyze Avantium Stock price data. The simplest method is using a basic Avantium candlestick price chart, which shows Avantium Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 2.85 |
Lowest Price | September 10, 2024 | 1.63 |
Avantium Holding November 29, 2024 Stock Price Synopsis
Various analyses of Avantium Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantium Stock. It can be used to describe the percentage change in the price of Avantium Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantium Stock.Avantium Holding Price Daily Balance Of Power | 0.20 | |
Avantium Holding Price Rate Of Daily Change | 1.00 | |
Avantium Holding Accumulation Distribution | 6,521 |
Avantium Holding November 29, 2024 Stock Price Analysis
Avantium Stock Price History Data
The price series of Avantium Holding for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.22 with a coefficient of variation of 13.59. The prices are distributed with arithmetic mean of 2.16. The median price for the last 90 days is 2.19. The company had 1002:901 stock split on 6th of April 2022.Open | High | Low | Close | Volume | ||
11/28/2024 | 2.12 | 2.15 | 2.10 | 2.12 | 280,400 | |
11/27/2024 | 2.12 | 2.13 | 2.09 | 2.11 | 300,660 | |
11/26/2024 | 2.18 | 2.19 | 2.12 | 2.13 | 383,683 | |
11/25/2024 | 2.18 | 2.23 | 2.17 | 2.19 | 219,084 | |
11/22/2024 | 2.16 | 2.18 | 2.15 | 2.17 | 294,743 | |
11/21/2024 | 2.20 | 2.21 | 2.15 | 2.15 | 245,858 | |
11/20/2024 | 2.22 | 2.31 | 2.19 | 2.20 | 520,848 | |
11/19/2024 | 2.19 | 2.21 | 2.15 | 2.17 | 112,311 | |
11/18/2024 | 2.22 | 2.22 | 2.17 | 2.18 | 182,749 | |
11/15/2024 | 2.22 | 2.25 | 2.19 | 2.19 | 237,895 | |
11/14/2024 | 2.25 | 2.27 | 2.16 | 2.25 | 444,331 | |
11/13/2024 | 2.28 | 2.32 | 2.24 | 2.26 | 182,608 | |
11/12/2024 | 2.31 | 2.39 | 2.27 | 2.29 | 459,668 | |
11/11/2024 | 2.24 | 2.29 | 2.21 | 2.26 | 212,445 | |
11/08/2024 | 2.27 | 2.29 | 2.20 | 2.20 | 434,464 | |
11/07/2024 | 2.28 | 2.33 | 2.23 | 2.26 | 534,192 | |
11/06/2024 | 2.36 | 2.39 | 2.28 | 2.28 | 525,234 | |
11/05/2024 | 2.34 | 2.38 | 2.33 | 2.36 | 131,966 | |
11/04/2024 | 2.40 | 2.44 | 2.34 | 2.34 | 292,030 | |
11/01/2024 | 2.38 | 2.42 | 2.32 | 2.40 | 260,109 | |
10/31/2024 | 2.46 | 2.48 | 2.37 | 2.38 | 311,581 | |
10/30/2024 | 2.55 | 2.59 | 2.46 | 2.47 | 749,134 | |
10/29/2024 | 2.49 | 2.50 | 2.42 | 2.43 | 302,051 | |
10/28/2024 | 2.56 | 2.56 | 2.44 | 2.46 | 444,416 | |
10/25/2024 | 2.37 | 2.52 | 2.37 | 2.49 | 510,044 | |
10/24/2024 | 2.44 | 2.48 | 2.34 | 2.37 | 706,970 | |
10/23/2024 | 2.63 | 2.69 | 2.40 | 2.45 | 2,336,596 | |
10/22/2024 | 2.87 | 2.90 | 2.75 | 2.75 | 1,057,385 | |
10/21/2024 | 2.67 | 2.94 | 2.67 | 2.85 | 1,922,307 | |
10/18/2024 | 2.65 | 2.65 | 2.55 | 2.60 | 553,943 | |
10/17/2024 | 2.46 | 2.67 | 2.46 | 2.65 | 1,037,772 | |
10/16/2024 | 2.50 | 2.53 | 2.37 | 2.39 | 429,681 | |
10/15/2024 | 2.58 | 2.60 | 2.48 | 2.49 | 414,691 | |
10/14/2024 | 2.66 | 2.66 | 2.47 | 2.56 | 782,502 | |
10/11/2024 | 2.62 | 2.73 | 2.57 | 2.63 | 815,955 | |
10/10/2024 | 2.75 | 2.90 | 2.55 | 2.58 | 3,210,173 | |
10/09/2024 | 2.38 | 2.62 | 2.34 | 2.61 | 2,574,323 | |
10/08/2024 | 2.26 | 2.29 | 2.19 | 2.24 | 245,128 | |
10/07/2024 | 2.10 | 2.27 | 2.04 | 2.24 | 819,449 | |
10/04/2024 | 1.90 | 2.12 | 1.90 | 2.07 | 760,514 | |
10/03/2024 | 1.90 | 1.91 | 1.85 | 1.89 | 177,463 | |
10/02/2024 | 1.90 | 1.91 | 1.83 | 1.88 | 168,183 | |
10/01/2024 | 1.94 | 1.95 | 1.87 | 1.87 | 139,598 | |
09/30/2024 | 1.95 | 1.98 | 1.91 | 1.93 | 123,902 | |
09/27/2024 | 1.90 | 1.97 | 1.89 | 1.96 | 274,868 | |
09/26/2024 | 1.91 | 1.94 | 1.88 | 1.90 | 240,895 | |
09/25/2024 | 1.87 | 1.92 | 1.87 | 1.91 | 188,925 | |
09/24/2024 | 1.86 | 1.89 | 1.86 | 1.87 | 107,033 | |
09/23/2024 | 1.87 | 1.89 | 1.84 | 1.86 | 153,078 | |
09/20/2024 | 1.87 | 1.91 | 1.86 | 1.87 | 304,519 | |
09/19/2024 | 1.97 | 1.99 | 1.87 | 1.88 | 394,734 | |
09/18/2024 | 2.02 | 2.04 | 1.95 | 1.95 | 240,281 | |
09/17/2024 | 1.96 | 2.01 | 1.87 | 2.01 | 369,892 | |
09/16/2024 | 1.89 | 1.99 | 1.88 | 1.93 | 632,020 | |
09/13/2024 | 1.72 | 1.91 | 1.72 | 1.85 | 629,562 | |
09/12/2024 | 1.67 | 1.72 | 1.65 | 1.72 | 187,227 | |
09/11/2024 | 1.61 | 1.66 | 1.60 | 1.63 | 285,810 | |
09/10/2024 | 1.69 | 1.73 | 1.63 | 1.63 | 194,536 | |
09/09/2024 | 1.80 | 1.81 | 1.68 | 1.69 | 335,447 | |
09/06/2024 | 1.81 | 1.84 | 1.79 | 1.79 | 266,835 | |
09/05/2024 | 1.85 | 1.85 | 1.78 | 1.81 | 197,539 |
About Avantium Holding Stock history
Avantium Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantium Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantium Holding stock prices may prove useful in developing a viable investing in Avantium Holding
Avantium N.V., a chemical technology company, provides catalysis services and systems to the oil, gas, chemical, and renewable industries in the Netherlands. Avantium N.V. is headquartered in Amsterdam, the Netherlands. AVANTIUM is traded on Amsterdam Stock Exchange in Netherlands.
Avantium Holding Stock Technical Analysis
Avantium Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Avantium Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avantium Holding's price direction in advance. Along with the technical and fundamental analysis of Avantium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0133 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.68) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0288 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Avantium Stock Analysis
When running Avantium Holding's price analysis, check to measure Avantium Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avantium Holding is operating at the current time. Most of Avantium Holding's value examination focuses on studying past and present price action to predict the probability of Avantium Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avantium Holding's price. Additionally, you may evaluate how the addition of Avantium Holding to your portfolios can decrease your overall portfolio volatility.