Etf Managers Group Etf Price History
| AWYX Etf | USD 2.34 0.00 0.00% |
If you're considering investing in ETF Etf, it is important to understand the factors that can impact its price. As of today, the current price of ETF Managers stands at 2.34, as last reported on the 13th of December 2024, with the highest price reaching 2.34 and the lowest price hitting 2.34 during the day. We have found eighteen technical indicators for ETF Managers Group, which you can use to evaluate the volatility of the entity. Please confirm ETF Managers' mean deviation of 1.77, and Standard Deviation of 2.61 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
ETF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ETF |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AWYX |
Based on monthly moving average ETF Managers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETF Managers by adding ETF Managers to a well-diversified portfolio.
ETF Managers Etf Price History Chart
There are several ways to analyze ETF Managers Group Etf price data. The simplest method is using a basic ETF candlestick price chart, which shows ETF Managers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ETF Etf Price History Data
The price series of ETF Managers for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.97 with a coefficient of variation of 11.59. The prices are distributed with arithmetic mean of 2.61. The median price for the last 90 days is 2.63.| Open | High | Low | Close | Volume | ||
12/13/2024 | 2.34 | 2.34 | 2.34 | 2.34 | ||
| 04/20/2023 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
| 04/19/2023 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
| 04/18/2023 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
| 04/17/2023 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
| 04/14/2023 | 2.34 | 2.34 | 2.34 | 2.34 | 300.00 | |
| 04/13/2023 | 2.39 | 2.41 | 2.36 | 2.36 | 1,400 | |
| 04/12/2023 | 2.34 | 2.34 | 2.34 | 2.34 | 300.00 | |
| 04/11/2023 | 2.28 | 2.34 | 2.28 | 2.34 | 200.00 | |
| 04/10/2023 | 2.34 | 2.34 | 2.34 | 2.34 | 200.00 | |
| 04/06/2023 | 2.34 | 2.34 | 2.34 | 2.34 | 22.00 | |
| 04/05/2023 | 2.34 | 2.34 | 2.34 | 2.34 | 37.00 | |
| 04/04/2023 | 2.37 | 2.37 | 2.34 | 2.34 | 461.00 | |
| 04/03/2023 | 2.28 | 2.39 | 2.28 | 2.34 | 256.00 | |
| 03/31/2023 | 2.35 | 2.35 | 2.35 | 2.35 | 100.00 | |
| 03/30/2023 | 2.35 | 2.35 | 2.35 | 2.35 | 201.00 | |
| 03/29/2023 | 2.25 | 2.30 | 2.25 | 2.30 | 252.00 | |
| 03/28/2023 | 2.24 | 2.24 | 2.24 | 2.24 | 100.00 | |
| 03/27/2023 | 2.26 | 2.26 | 2.26 | 2.26 | 100.00 | |
| 03/24/2023 | 2.27 | 2.27 | 2.27 | 2.27 | 1.00 | |
| 03/23/2023 | 2.32 | 2.32 | 2.32 | 2.32 | 100.00 | |
| 03/22/2023 | 2.33 | 2.33 | 2.33 | 2.33 | 42.00 | |
| 03/21/2023 | 2.35 | 2.35 | 2.35 | 2.35 | 26.00 | |
| 03/20/2023 | 2.31 | 2.31 | 2.25 | 2.25 | 100.00 | |
| 03/17/2023 | 2.24 | 2.24 | 2.23 | 2.23 | 200.00 | |
| 03/16/2023 | 2.22 | 2.29 | 2.22 | 2.29 | 813.00 | |
| 03/15/2023 | 2.22 | 2.22 | 2.22 | 2.22 | 19.00 | |
| 03/14/2023 | 2.35 | 2.35 | 2.32 | 2.32 | 702.00 | |
| 03/13/2023 | 2.33 | 2.33 | 2.33 | 2.33 | 118.00 | |
| 03/10/2023 | 2.36 | 2.36 | 2.36 | 2.36 | 114.00 | |
| 03/09/2023 | 2.45 | 2.45 | 2.45 | 2.45 | 45.00 | |
| 03/08/2023 | 2.61 | 2.61 | 2.61 | 2.61 | 100.00 | |
| 03/07/2023 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
| 03/06/2023 | 2.71 | 2.71 | 2.71 | 2.71 | 14.00 | |
| 03/03/2023 | 2.72 | 2.72 | 2.72 | 2.72 | 100.00 | |
| 03/02/2023 | 2.54 | 2.67 | 2.52 | 2.67 | 1,000.00 | |
| 03/01/2023 | 2.66 | 2.66 | 2.64 | 2.64 | 316.00 | |
| 02/28/2023 | 2.64 | 2.64 | 2.64 | 2.64 | 158.00 | |
| 02/27/2023 | 2.62 | 2.62 | 2.62 | 2.62 | 36.00 | |
| 02/24/2023 | 2.54 | 2.54 | 2.54 | 2.54 | 1.00 | |
| 02/23/2023 | 2.66 | 2.66 | 2.66 | 2.66 | 1.00 | |
| 02/22/2023 | 2.66 | 2.66 | 2.65 | 2.65 | 168.00 | |
| 02/21/2023 | 2.69 | 2.69 | 2.65 | 2.66 | 955.00 | |
| 02/17/2023 | 2.74 | 2.74 | 2.74 | 2.74 | 5.00 | |
| 02/16/2023 | 2.95 | 2.95 | 2.86 | 2.86 | 127.00 | |
| 02/15/2023 | 2.85 | 2.85 | 2.85 | 2.85 | 7.00 | |
| 02/14/2023 | 2.87 | 2.87 | 2.87 | 2.87 | 33.00 | |
| 02/13/2023 | 2.82 | 2.82 | 2.82 | 2.82 | 60.00 | |
| 02/10/2023 | 2.93 | 2.93 | 2.74 | 2.74 | 1,426 | |
| 02/09/2023 | 3.08 | 3.17 | 2.99 | 3.03 | 1,055 | |
| 02/08/2023 | 3.17 | 3.17 | 3.05 | 3.05 | 314.00 | |
| 02/07/2023 | 3.04 | 3.12 | 3.04 | 3.12 | 131.00 | |
| 02/06/2023 | 3.15 | 3.15 | 3.07 | 3.07 | 664.00 | |
| 02/03/2023 | 3.13 | 3.13 | 3.13 | 3.13 | 30.00 | |
| 02/02/2023 | 3.19 | 3.19 | 3.19 | 3.19 | 61.00 | |
| 02/01/2023 | 3.15 | 3.15 | 3.15 | 3.15 | 14.00 | |
| 01/31/2023 | 2.99 | 2.99 | 2.99 | 2.99 | 26.00 | |
| 01/30/2023 | 3.11 | 3.11 | 2.89 | 2.95 | 1,000.00 | |
| 01/27/2023 | 2.94 | 3.21 | 2.94 | 3.15 | 437.00 | |
| 01/26/2023 | 3.07 | 3.14 | 3.02 | 3.02 | 396.00 | |
| 01/25/2023 | 2.98 | 3.03 | 2.84 | 3.03 | 1,179 |
About ETF Managers Etf history
ETF Managers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETF Managers Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETF Managers stock prices may prove useful in developing a viable investing in ETF Managers
The index tracks the performance of globally exchange-listed equities of companies across the globe that are engaged in Travel Technology Business which is defined as providing technology. Etfmg 2X is traded on NYSEARCA Exchange in the United States.
ETF Managers Etf Technical Analysis
ETF Managers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
ETF Managers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ETF Managers' price direction in advance. Along with the technical and fundamental analysis of ETF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.59) | |||
| Treynor Ratio | (0.98) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of ETF Managers Group is measured differently than its book value, which is the value of ETF that is recorded on the company's balance sheet. Investors also form their own opinion of ETF Managers' value that differs from its market value or its book value, called intrinsic value, which is ETF Managers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ETF Managers' market value can be influenced by many factors that don't directly affect ETF Managers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ETF Managers' value and its price as these two are different measures arrived at by different means. Investors typically determine if ETF Managers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ETF Managers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.