Axfood AB Price History
| AXFOFDelisted Stock | USD 24.27 0.00 0.00% |
If you're considering investing in Axfood Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Axfood AB stands at 24.27, as last reported on the 30th of November, with the highest price reaching 24.27 and the lowest price hitting 24.27 during the day. We have found three technical indicators for Axfood AB, which you can use to evaluate the volatility of the firm.
Axfood Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Axfood |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AXFOF |
Based on monthly moving average Axfood AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axfood AB by adding Axfood AB to a well-diversified portfolio.
Axfood AB Pink Sheet Price History Chart
There are several ways to analyze Axfood Stock price data. The simplest method is using a basic Axfood candlestick price chart, which shows Axfood AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Axfood Pink Sheet Price History Data
The price series of Axfood AB for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 24.27. The median price for the last 90 days is 24.27. The company had 4:1 stock split on 17th of April 2015. Axfood AB issued dividends on 2022-09-22.| Open | High | Low | Close | Volume | ||
11/30/2024 | 24.27 | 24.27 | 24.27 | 24.27 | ||
| 09/18/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 09/17/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 09/16/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 09/13/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 09/12/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 09/11/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 09/10/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 09/09/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 09/06/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 09/05/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 09/04/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 09/03/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 08/30/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 08/29/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 08/28/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 08/27/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 08/26/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 08/23/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 08/22/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 08/21/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 08/20/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 08/19/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 08/16/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 2,500 | |
| 08/15/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 08/14/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 08/13/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 08/12/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 08/09/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 08/08/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 08/07/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 08/06/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 08/05/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 08/02/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 08/01/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 07/31/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 07/30/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 07/29/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 07/26/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 2,500 | |
| 07/25/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 07/24/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 07/23/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 07/22/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 07/19/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 07/18/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 07/17/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 07/16/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 07/15/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 07/12/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 07/11/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 07/10/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 07/09/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 07/08/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 07/05/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 07/03/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 07/02/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 07/01/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 06/28/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 06/27/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 06/26/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
| 06/25/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 |
About Axfood AB Pink Sheet history
Axfood AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axfood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axfood AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axfood AB stock prices may prove useful in developing a viable investing in Axfood AB
Axfood AB engages in the food retail and wholesale businesses in Sweden. The company was founded in 1958 and is headquartered in Stockholm, Sweden. Axfood Ab is traded on OTC Exchange in the United States.
Axfood AB Pink Sheet Technical Analysis
Axfood AB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Other Consideration for investing in Axfood Pink Sheet
If you are still planning to invest in Axfood AB check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Axfood AB's history and understand the potential risks before investing.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |