Rcabs Inc Stock Price History

AXXA Stock  USD 0.0007  0.0001  12.50%   
If you're considering investing in RCABS Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of RCABS stands at 0.0007, as last reported on the 29th of November, with the highest price reaching 0.0008 and the lowest price hitting 0.0007 during the day. RCABS Inc retains Efficiency (Sharpe Ratio) of -0.0144, which implies the company had a -0.0144% return per unit of risk over the last 3 months. RCABS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RCABS's market risk adjusted performance of 0.3598, and Coefficient Of Variation of (3,451) to confirm the risk estimate we provide.
  
RCABS Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAXXA

Estimated Market Risk

 9.32
  actual daily
82
82% of assets are less volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average RCABS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RCABS by adding RCABS to a well-diversified portfolio.

RCABS Pink Sheet Price History Chart

There are several ways to analyze RCABS Stock price data. The simplest method is using a basic RCABS candlestick price chart, which shows RCABS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20240.0013
Lowest PriceNovember 19, 20247.0E-4

RCABS November 29, 2024 Pink Sheet Price Synopsis

Various analyses of RCABS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RCABS Pink Sheet. It can be used to describe the percentage change in the price of RCABS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RCABS Pink Sheet.
RCABS Price Rate Of Daily Change 0.88 
RCABS Price Daily Balance Of Power(1.00)

RCABS November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in RCABS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RCABS intraday prices and daily technical indicators to check the level of noise trading in RCABS Stock and then apply it to test your longer-term investment strategies against RCABS.

RCABS Pink Sheet Price History Data

The price series of RCABS for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 14.89. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:5000 stock split on 14th of October 2016. RCABS Inc issued dividends on 2016-10-14.
OpenHighLowCloseVolume
11/29/2024
 0.0007  0.0008  0.0007  0.0007 
11/27/2024 0.0007  0.0008  0.0007  0.0007  16,917,704 
11/26/2024 0.0007  0.0008  0.0007  0.0007  13,218,895 
11/25/2024 0.0007  0.0008  0.0007  0.0008  10,285,422 
11/22/2024 0.0007  0.0008  0.0007  0.0008  8,655,455 
11/21/2024 0.0008  0.0009  0.0007  0.0008  6,889,352 
11/20/2024 0.0007  0.0009  0.0007  0.0008  6,500,955 
11/19/2024 0.0007  0.0009  0.0007  0.0007  6,823,922 
11/18/2024 0.0007  0.0009  0.0007  0.0009  4,715,022 
11/15/2024 0.0008  0.0009  0.0007  0.0008  12,131,313 
11/14/2024 0.0008  0.0008  0.0007  0.0008  6,048,620 
11/13/2024 0.0009  0.0009  0.0008  0.0008  3,246,826 
11/12/2024 0.0009  0.0009  0.0008  0.0009  6,158,584 
11/11/2024 0.0008  0.0009  0.0008  0.0009  11,168,333 
11/08/2024 0.0008  0.0009  0.0008  0.0008  5,044,843 
11/07/2024 0.0008  0.0009  0.0008  0.0009  4,482,108 
11/06/2024 0.0009  0.0009  0.0008  0.0008  10,492,869 
11/05/2024 0.0008  0.0009  0.0008  0.0008  6,165,500 
11/04/2024 0.0008  0.0009  0.0008  0.0008  648,449 
11/01/2024 0.0009  0.0009  0.0008  0.0008  11,062,522 
10/31/2024 0.0009  0.0009  0.0008  0.0008  6,234,829 
10/30/2024 0.0008  0.0009  0.0008  0.0009  1,888,203 
10/29/2024 0.0009  0.0009  0.0008  0.0009  5,935,847 
10/28/2024 0.0009  0  0.0008  0.0009  26,671,272 
10/25/2024 0.0009  0  0.0008  0.0009  14,237,900 
10/24/2024 0  0  0.0008  0.0008  32,561,303 
10/23/2024 0  0  0.0009  0  12,078,542 
10/22/2024 0  0  0.0009  0  18,705,520 
10/21/2024 0  0  0.0009  0  13,448,824 
10/18/2024 0  0  0.0009  0.0009  4,567,840 
10/17/2024 0  0  0.0009  0.0009  13,818,332 
10/16/2024 0  0  0.0009  0  10,603,629 
10/15/2024 0.0009  0  0.0009  0  19,132,514 
10/14/2024 0  0  0.0009  0.0009  2,178,965 
10/11/2024 0  0  0.0009  0  1,646,076 
10/10/2024 0  0  0.0009  0.0009  140,814 
10/09/2024 0  0  0.0009  0  4,127,023 
10/08/2024 0  0  0.0009  0  10,036,479 
10/07/2024 0.0009  0  0.0009  0  586,200 
10/04/2024 0.0009  0  0.0009  0.0009  10,832,947 
10/03/2024 0  0  0  0  4,118,501 
10/02/2024 0.0009  0  0.0009  0  10,830,306 
10/01/2024 0  0  0.0009  0  70,958,330 
09/30/2024 0  0  0  0  8,061,698 
09/27/2024 0  0  0  0  9,737,876 
09/26/2024 0  0  0  0  36,289,155 
09/25/2024 0  0  0  0  30,681,065 
09/24/2024 0  0  0  0  10,997,199 
09/23/2024 0  0  0  0  1,675,357 
09/20/2024 0  0  0  0  3,274,596 
09/19/2024 0  0  0  0  135,118 
09/18/2024 0  0  0  0  2,870,024 
09/17/2024 0  0  0  0  9,937,750 
09/16/2024 0  0  0  0  4,754,000 
09/13/2024 0  0  0  0  5,529,751 
09/12/2024 0  0  0  0  15,083,787 
09/11/2024 0  0  0  0  10,662,900 
09/10/2024 0  0  0  0  3,875,712 
09/09/2024 0  0  0  0  4,307,125 
09/06/2024 0  0  0  0  6,938,252 
09/05/2024 0  0  0  0  12,679,726 

About RCABS Pink Sheet history

RCABS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RCABS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RCABS Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RCABS stock prices may prove useful in developing a viable investing in RCABS
Exxe Group Inc. focuses on real estate, sustainable technology, media, agribusiness, and financial services businesses. Exxe Group Inc. was incorporated in 2009 and is based in New York, New York. Exxe operates under Conglomerates classification in the United States and is traded on OTC Exchange.

RCABS Pink Sheet Technical Analysis

RCABS technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of RCABS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RCABS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

RCABS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RCABS's price direction in advance. Along with the technical and fundamental analysis of RCABS Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of RCABS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RCABS Pink Sheet analysis

When running RCABS's price analysis, check to measure RCABS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RCABS is operating at the current time. Most of RCABS's value examination focuses on studying past and present price action to predict the probability of RCABS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RCABS's price. Additionally, you may evaluate how the addition of RCABS to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Transaction History
View history of all your transactions and understand their impact on performance