PT Janu (Indonesia) Price History
| AYAM Stock | 148.00 1.00 0.67% |
If you're considering investing in AYAM Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Janu stands at 148.00, as last reported on the 30th of November, with the highest price reaching 154.00 and the lowest price hitting 147.00 during the day. PT Janu appears to be very steady, given 3 months investment horizon. PT Janu Putra retains Efficiency (Sharpe Ratio) of 0.12, which implies the firm had a 0.12% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for PT Janu, which you can use to evaluate the volatility of the company. Please evaluate PT Janu's standard deviation of 3.05, and Market Risk Adjusted Performance of (0.51) to confirm if our risk estimates are consistent with your expectations.
AYAM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AYAM |
Sharpe Ratio = 0.1166
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AYAM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average PT Janu is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Janu by adding it to a well-diversified portfolio.
PT Janu Stock Price History Chart
There are several ways to analyze AYAM Stock price data. The simplest method is using a basic AYAM candlestick price chart, which shows PT Janu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 153.0 |
| Lowest Price | September 5, 2024 | 115.0 |
PT Janu November 30, 2024 Stock Price Synopsis
Various analyses of PT Janu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AYAM Stock. It can be used to describe the percentage change in the price of PT Janu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AYAM Stock.| PT Janu Price Daily Balance Of Power | (0.14) | |
| PT Janu Price Action Indicator | (3.00) | |
| PT Janu Price Rate Of Daily Change | 0.99 |
PT Janu November 30, 2024 Stock Price Analysis
AYAM Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/30/2024 | 154.00 | 154.00 | 147.00 | 148.00 | ||
| 11/29/2024 | 148.00 | 149.00 | 145.00 | 149.00 | 165,627,500 | |
| 11/28/2024 | 154.00 | 154.00 | 147.00 | 148.00 | 149,517,000 | |
| 11/26/2024 | 153.00 | 155.00 | 148.00 | 153.00 | 123,740,100 | |
| 11/25/2024 | 150.00 | 153.00 | 148.00 | 153.00 | 165,208,500 | |
| 11/22/2024 | 146.00 | 151.00 | 141.00 | 150.00 | 126,606,000 | |
| 11/21/2024 | 149.00 | 149.00 | 145.00 | 147.00 | 202,280,400 | |
| 11/20/2024 | 143.00 | 148.00 | 141.00 | 148.00 | 124,502,800 | |
| 11/19/2024 | 141.00 | 145.00 | 138.00 | 143.00 | 193,205,500 | |
| 11/18/2024 | 143.00 | 145.00 | 135.00 | 141.00 | 119,354,600 | |
| 11/15/2024 | 141.00 | 146.00 | 135.00 | 143.00 | 179,468,300 | |
| 11/14/2024 | 118.00 | 141.00 | 118.00 | 141.00 | 213,184,800 | |
| 11/13/2024 | 119.00 | 121.00 | 117.00 | 118.00 | 176,113,500 | |
| 11/12/2024 | 118.00 | 119.00 | 115.00 | 117.00 | 158,190,300 | |
| 11/11/2024 | 118.00 | 119.00 | 114.00 | 117.00 | 164,009,200 | |
| 11/08/2024 | 124.00 | 124.00 | 117.00 | 117.00 | 88,199,400 | |
| 11/07/2024 | 122.00 | 125.00 | 120.00 | 124.00 | 287,756,000 | |
| 11/06/2024 | 118.00 | 123.00 | 117.00 | 123.00 | 146,307,300 | |
| 11/05/2024 | 120.00 | 121.00 | 116.00 | 118.00 | 127,601,300 | |
| 11/04/2024 | 116.00 | 120.00 | 115.00 | 120.00 | 139,971,500 | |
| 11/01/2024 | 117.00 | 122.00 | 116.00 | 116.00 | 91,907,000 | |
| 10/31/2024 | 117.00 | 119.00 | 115.00 | 117.00 | 98,315,400 | |
| 10/30/2024 | 120.00 | 121.00 | 117.00 | 117.00 | 148,746,300 | |
| 10/29/2024 | 120.00 | 121.00 | 118.00 | 120.00 | 115,617,000 | |
| 10/28/2024 | 120.00 | 121.00 | 118.00 | 120.00 | 112,166,100 | |
| 10/25/2024 | 119.00 | 120.00 | 118.00 | 119.00 | 135,246,800 | |
| 10/24/2024 | 121.00 | 121.00 | 118.00 | 119.00 | 151,619,100 | |
| 10/23/2024 | 120.00 | 121.00 | 119.00 | 121.00 | 87,454,000 | |
| 10/22/2024 | 120.00 | 122.00 | 119.00 | 121.00 | 114,459,100 | |
| 10/21/2024 | 124.00 | 124.00 | 119.00 | 120.00 | 122,685,100 | |
| 10/18/2024 | 124.00 | 125.00 | 122.00 | 124.00 | 152,194,700 | |
| 10/17/2024 | 126.00 | 127.00 | 122.00 | 125.00 | 101,071,900 | |
| 10/16/2024 | 126.00 | 128.00 | 125.00 | 126.00 | 153,148,500 | |
| 10/15/2024 | 126.00 | 127.00 | 123.00 | 126.00 | 101,177,600 | |
| 10/14/2024 | 121.00 | 129.00 | 119.00 | 126.00 | 139,551,900 | |
| 10/11/2024 | 123.00 | 125.00 | 119.00 | 120.00 | 93,728,400 | |
| 10/10/2024 | 125.00 | 126.00 | 121.00 | 123.00 | 91,042,200 | |
| 10/09/2024 | 125.00 | 126.00 | 120.00 | 126.00 | 134,155,100 | |
| 10/08/2024 | 125.00 | 126.00 | 123.00 | 125.00 | 112,083,400 | |
| 10/07/2024 | 128.00 | 128.00 | 124.00 | 125.00 | 138,239,900 | |
| 10/04/2024 | 127.00 | 128.00 | 125.00 | 128.00 | 127,831,900 | |
| 10/03/2024 | 126.00 | 128.00 | 124.00 | 127.00 | 118,121,300 | |
| 10/02/2024 | 125.00 | 127.00 | 123.00 | 126.00 | 183,780,100 | |
| 10/01/2024 | 124.00 | 127.00 | 123.00 | 125.00 | 107,424,300 | |
| 09/30/2024 | 125.00 | 126.00 | 118.00 | 125.00 | 244,699,800 | |
| 09/27/2024 | 128.00 | 129.00 | 123.00 | 126.00 | 97,268,600 | |
| 09/26/2024 | 125.00 | 129.00 | 122.00 | 128.00 | 303,859,800 | |
| 09/25/2024 | 124.00 | 126.00 | 123.00 | 125.00 | 147,954,300 | |
| 09/24/2024 | 120.00 | 125.00 | 118.00 | 124.00 | 56,498,400 | |
| 09/23/2024 | 119.00 | 120.00 | 118.00 | 120.00 | 142,366,100 | |
| 09/20/2024 | 120.00 | 120.00 | 118.00 | 119.00 | 82,362,000 | |
| 09/19/2024 | 120.00 | 121.00 | 119.00 | 120.00 | 106,679,900 | |
| 09/18/2024 | 121.00 | 123.00 | 119.00 | 120.00 | 162,323,200 | |
| 09/17/2024 | 119.00 | 122.00 | 118.00 | 121.00 | 168,428,100 | |
| 09/13/2024 | 119.00 | 122.00 | 118.00 | 120.00 | 151,713,700 | |
| 09/12/2024 | 119.00 | 121.00 | 117.00 | 119.00 | 119,046,300 | |
| 09/11/2024 | 116.00 | 120.00 | 116.00 | 119.00 | 155,342,300 | |
| 09/10/2024 | 118.00 | 120.00 | 116.00 | 117.00 | 155,998,400 | |
| 09/09/2024 | 118.00 | 120.00 | 115.00 | 117.00 | 140,896,000 | |
| 09/06/2024 | 116.00 | 124.00 | 113.00 | 118.00 | 267,982,000 | |
| 09/05/2024 | 121.00 | 121.00 | 115.00 | 115.00 | 144,497,400 |
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
PT Janu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Janu's price direction in advance. Along with the technical and fundamental analysis of AYAM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AYAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.