High Yield Municipal Fund Price History
AYMCX Fund | USD 9.01 0.02 0.22% |
Below is the normalized historical share price chart for High Yield Municipal Fund extending back to February 07, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of High-yield Municipal stands at 9.01, as last reported on the 29th of November, with the highest price reaching 9.01 and the lowest price hitting 9.01 during the day.
If you're considering investing in High-yield Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider High-yield Mutual Fund to be very steady. High Yield Municipal holds Efficiency (Sharpe) Ratio of 0.0654, which attests that the entity had a 0.0654% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for High Yield Municipal, which you can use to evaluate the volatility of the entity. Please check out High-yield Municipal's Market Risk Adjusted Performance of (0.1), risk adjusted performance of 0.0402, and Downside Deviation of 0.498 to validate if the risk estimate we provide is consistent with the expected return of 0.0181%.
High-yield Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
High-yield |
Sharpe Ratio = 0.0654
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AYMCX |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average High-yield Municipal is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of High-yield Municipal by adding it to a well-diversified portfolio.
High-yield Municipal Mutual Fund Price History Chart
There are several ways to analyze High Yield Municipal Fund price data. The simplest method is using a basic High-yield candlestick price chart, which shows High-yield Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 9.07 |
Lowest Price | November 6, 2024 | 8.82 |
High-yield Municipal November 29, 2024 Mutual Fund Price Synopsis
Various analyses of High-yield Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell High-yield Mutual Fund. It can be used to describe the percentage change in the price of High-yield Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of High-yield Mutual Fund.High-yield Municipal Price Rate Of Daily Change | 1.00 | |
High-yield Municipal Price Action Indicator | 0.01 |
High-yield Municipal November 29, 2024 Mutual Fund Price Analysis
High-yield Mutual Fund Price History Data
The price series of High-yield Municipal for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.25 with a coefficient of variation of 0.58. The prices are distributed with arithmetic mean of 8.95. The median price for the last 90 days is 8.97. The company issued dividends on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/29/2024 | 9.01 | 9.01 | 9.01 | 9.01 | ||
11/27/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
11/26/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/25/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
11/22/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/21/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/20/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/19/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/18/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
11/15/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
11/14/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
11/13/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
11/12/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
11/11/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
11/08/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
11/07/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/06/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
11/05/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
11/04/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
11/01/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/31/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
10/30/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
10/29/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/28/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
10/25/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
10/24/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/23/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/22/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
10/21/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/18/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/17/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/16/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/15/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/14/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/11/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/10/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/09/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/08/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/07/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/04/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
10/03/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
10/02/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
10/01/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
09/30/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
09/27/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
09/26/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
09/25/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
09/24/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/23/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/20/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/19/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
09/18/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/17/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/16/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/13/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/12/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
09/11/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
09/10/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
09/09/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
09/06/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
09/05/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 |
About High-yield Municipal Mutual Fund history
High-yield Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for High-yield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Yield Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High-yield Municipal stock prices may prove useful in developing a viable investing in High-yield Municipal
The fund invests in municipal and other debt securities with an emphasis on high-yield securities. Under normal market conditions, the portfolio managers invest at least 80 percent of the funds net assets in municipal securities with interest payments exempt from federal income tax. Some of these investments in municipal securities are not necessarily exempt from the federal alternative minimum tax.
High-yield Municipal Mutual Fund Technical Analysis
High-yield Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
High-yield Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for High-yield Municipal's price direction in advance. Along with the technical and fundamental analysis of High-yield Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of High-yield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0402 | |||
Jensen Alpha | 0.022 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.21) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in High-yield Mutual Fund
High-yield Municipal financial ratios help investors to determine whether High-yield Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in High-yield with respect to the benefits of owning High-yield Municipal security.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |