Azimut Exploration Stock Price History

Stocks . Canada . 
Stock . Azimut Exploration
AZM Stock  CAD 0.63  0.03  4.55%   
Below is the normalized historical share price chart for Azimut Exploration extending back to August 06, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Azimut Exploration stands at 0.63, as last reported on the 29th of November, with the highest price reaching 0.63 and the lowest price hitting 0.63 during the day.
200 Day MA
0.6072
50 Day MA
0.609
Beta
2.16
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Azimut Stock, it is important to understand the factors that can impact its price. Azimut Exploration appears to be abnormally volatile, given 3 months investment horizon. Azimut Exploration secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Azimut Exploration, which you can use to evaluate the volatility of the firm. Please makes use of Azimut Exploration's Risk Adjusted Performance of 0.0989, downside deviation of 4.14, and Mean Deviation of 2.75 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Azimut Exploration's Common Stock Shares Outstanding is fairly stable compared to the past year. Total Stockholder Equity is likely to climb to about 52.6 M in 2024, whereas Capital Stock is likely to drop slightly above 48.5 M in 2024. . Price To Sales Ratio is likely to drop to 298.34 in 2024. Price Earnings Ratio is likely to drop to -58.32 in 2024. Azimut Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1148

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAZM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.89
  actual daily
34
66% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Azimut Exploration is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azimut Exploration by adding it to a well-diversified portfolio.
Price Book
1.102
Enterprise Value Ebitda
(78.45)
Price Sales
170.6442
Shares Float
70.6 M
Wall Street Target Price
2.05

Azimut Exploration Stock Price History Chart

There are several ways to analyze Azimut Stock price data. The simplest method is using a basic Azimut candlestick price chart, which shows Azimut Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20240.74
Lowest PriceSeptember 17, 20240.47

Azimut Exploration November 29, 2024 Stock Price Synopsis

Various analyses of Azimut Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azimut Stock. It can be used to describe the percentage change in the price of Azimut Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azimut Stock.
Azimut Exploration Price Action Indicator(0.02)
Azimut Exploration Price Rate Of Daily Change 0.95 

Azimut Exploration November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Azimut Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Azimut Exploration intraday prices and daily technical indicators to check the level of noise trading in Azimut Stock and then apply it to test your longer-term investment strategies against Azimut.

Azimut Stock Price History Data

The price series of Azimut Exploration for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.27 with a coefficient of variation of 12.95. The prices are distributed with arithmetic mean of 0.58. The median price for the last 90 days is 0.59.
OpenHighLowCloseVolume
11/28/2024 0.63  0.63  0.63  0.63  4,000 
11/27/2024 0.64  0.66  0.62  0.66  54,580 
11/26/2024 0.62  0.63  0.62  0.63  31,400 
11/25/2024 0.64  0.64  0.60  0.62  23,000 
11/22/2024 0.58  0.62  0.58  0.62  19,800 
11/21/2024 0.61  0.63  0.58  0.62  29,379 
11/20/2024 0.61  0.64  0.61  0.64  2,000 
11/19/2024 0.65  0.65  0.65  0.65  1.00 
11/18/2024 0.62  0.65  0.61  0.65  24,468 
11/15/2024 0.65  0.65  0.61  0.61  11,700 
11/14/2024 0.65  0.65  0.59  0.60  60,600 
11/13/2024 0.65  0.65  0.62  0.62  11,200 
11/12/2024 0.67  0.67  0.65  0.67  64,460 
11/11/2024 0.67  0.67  0.65  0.65  10,400 
11/08/2024 0.66  0.66  0.64  0.64  14,675 
11/07/2024 0.67  0.67  0.65  0.65  12,900 
11/06/2024 0.69  0.69  0.69  0.69  15,135 
11/05/2024 0.70  0.70  0.67  0.67  3,787 
11/04/2024 0.70  0.74  0.70  0.74  35,375 
11/01/2024 0.68  0.78  0.67  0.72  81,884 
10/31/2024 0.68  0.68  0.67  0.67  32,910 
10/30/2024 0.67  0.68  0.67  0.68  97,800 
10/29/2024 0.64  0.67  0.64  0.67  9,000 
10/28/2024 0.68  0.68  0.66  0.67  26,715 
10/25/2024 0.66  0.68  0.66  0.66  16,500 
10/24/2024 0.66  0.68  0.66  0.68  14,545 
10/23/2024 0.63  0.68  0.63  0.68  67,288 
10/22/2024 0.62  0.64  0.62  0.62  7,110 
10/21/2024 0.64  0.64  0.61  0.61  7,348 
10/18/2024 0.60  0.60  0.60  0.60  8,200 
10/17/2024 0.58  0.60  0.58  0.60  37,678 
10/16/2024 0.56  0.57  0.56  0.57  37,000 
10/15/2024 0.58  0.58  0.57  0.58  14,350 
10/11/2024 0.59  0.59  0.57  0.59  12,630 
10/10/2024 0.58  0.59  0.54  0.59  37,100 
10/09/2024 0.57  0.57  0.57  0.57  861.00 
10/08/2024 0.54  0.54  0.54  0.54  11,000 
10/07/2024 0.59  0.59  0.56  0.56  32,500 
10/04/2024 0.59  0.59  0.56  0.56  7,835 
10/03/2024 0.54  0.57  0.53  0.57  16,500 
10/02/2024 0.56  0.56  0.52  0.54  13,600 
10/01/2024 0.55  0.55  0.52  0.52  54,820 
09/30/2024 0.55  0.55  0.55  0.55  104,130 
09/27/2024 0.56  0.57  0.56  0.57  7,025 
09/26/2024 0.52  0.58  0.52  0.58  141,160 
09/25/2024 0.50  0.52  0.50  0.51  99,206 
09/24/2024 0.49  0.50  0.48  0.50  306,428 
09/23/2024 0.51  0.53  0.49  0.49  150,500 
09/20/2024 0.48  0.49  0.47  0.49  22,000 
09/19/2024 0.47  0.49  0.47  0.49  31,000 
09/18/2024 0.49  0.49  0.47  0.47  9,000 
09/17/2024 0.47  0.47  0.47  0.47  8,174 
09/16/2024 0.49  0.49  0.47  0.49  10,000 
09/13/2024 0.49  0.49  0.49  0.49  1.00 
09/12/2024 0.49  0.49  0.48  0.49  18,500 
09/11/2024 0.48  0.48  0.48  0.48  13,250 
09/10/2024 0.49  0.49  0.49  0.49  15,500 
09/09/2024 0.48  0.48  0.48  0.48  500.00 
09/06/2024 0.48  0.48  0.48  0.48  1.00 
09/05/2024 0.50  0.50  0.48  0.48  24,255 
09/04/2024 0.50  0.50  0.50  0.50  1.00 

About Azimut Exploration Stock history

Azimut Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azimut is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azimut Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azimut Exploration stock prices may prove useful in developing a viable investing in Azimut Exploration
Last ReportedProjected for Next Year
Common Stock Shares Outstanding91.6 M96.2 M
Net Income Applicable To Common Shares1.9 M2 M

Azimut Exploration Quarterly Net Working Capital

10.49 Million

Azimut Exploration Stock Technical Analysis

Azimut Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Azimut Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Azimut Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Azimut Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Azimut Exploration's price direction in advance. Along with the technical and fundamental analysis of Azimut Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azimut to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0989
Jensen Alpha0.4028
Total Risk Alpha(0.13)
Sortino Ratio0.0789
Treynor Ratio1.3
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Azimut Stock Analysis

When running Azimut Exploration's price analysis, check to measure Azimut Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Azimut Exploration is operating at the current time. Most of Azimut Exploration's value examination focuses on studying past and present price action to predict the probability of Azimut Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Azimut Exploration's price. Additionally, you may evaluate how the addition of Azimut Exploration to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY