Addtech AB (Germany) Price History

AZZ2 Stock  EUR 25.90  0.60  2.26%   
If you're considering investing in Addtech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Addtech AB stands at 25.90, as last reported on the 1st of December, with the highest price reaching 26.00 and the lowest price hitting 25.90 during the day. Addtech AB secures Sharpe Ratio (or Efficiency) of -0.0621, which signifies that the company had a -0.0621% return per unit of standard deviation over the last 3 months. Addtech AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Addtech AB's risk adjusted performance of (0.05), and Mean Deviation of 1.45 to double-check the risk estimate we provide.
  
Addtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0621

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAZZ2

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Addtech AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Addtech AB by adding Addtech AB to a well-diversified portfolio.

Addtech AB Stock Price History Chart

There are several ways to analyze Addtech Stock price data. The simplest method is using a basic Addtech candlestick price chart, which shows Addtech AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202427.48
Lowest PriceNovember 21, 202424.3

Addtech AB December 1, 2024 Stock Price Synopsis

Various analyses of Addtech AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Addtech Stock. It can be used to describe the percentage change in the price of Addtech AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Addtech Stock.
Addtech AB Price Daily Balance Of Power(6.00)
Addtech AB Price Rate Of Daily Change 0.98 
Addtech AB Price Action Indicator(0.35)

Addtech AB December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Addtech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Addtech AB intraday prices and daily technical indicators to check the level of noise trading in Addtech Stock and then apply it to test your longer-term investment strategies against Addtech.

Addtech Stock Price History Data

The price series of Addtech AB for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.86 with a coefficient of variation of 3.26. The prices are distributed with arithmetic mean of 26.3. The median price for the last 90 days is 26.24. The company had 4:1 stock split on 15th of September 2020. Addtech AB issued dividends on 2022-08-26.
OpenHighLowCloseVolume
12/01/2024
 26.00  26.00  25.90  25.90 
11/29/2024 26.00  26.00  25.90  25.90  5.00 
11/28/2024 26.02  26.50  26.02  26.50  5.00 
11/27/2024 26.02  26.24  26.02  26.24  1.00 
11/26/2024 25.78  26.04  25.78  26.04  1.00 
11/25/2024 25.94  25.94  25.94  25.94  1.00 
11/22/2024 24.96  24.96  24.96  24.96  1.00 
11/21/2024 24.30  24.30  24.30  24.30  1.00 
11/20/2024 24.98  24.98  24.98  24.98  1.00 
11/19/2024 25.26  25.26  25.26  25.26  1.00 
11/18/2024 25.54  25.54  25.54  25.54  1.00 
11/15/2024 25.60  25.60  25.60  25.60  1.00 
11/14/2024 25.88  25.88  25.88  25.88  1.00 
11/13/2024 25.88  26.02  25.88  26.02  1.00 
11/12/2024 26.32  26.32  26.32  26.32  1.00 
11/11/2024 26.18  26.18  26.18  26.18  1.00 
11/08/2024 26.54  26.54  26.54  26.54  1.00 
11/07/2024 26.06  26.06  26.06  26.06  1.00 
11/06/2024 27.06  27.06  27.06  27.06  1.00 
11/05/2024 26.26  26.26  26.26  26.26  1.00 
11/04/2024 25.88  25.88  25.88  25.88  1.00 
11/01/2024 25.32  25.86  25.32  25.86  50.00 
10/31/2024 25.48  25.48  25.36  25.36  50.00 
10/30/2024 25.78  25.78  25.78  25.78  50.00 
10/29/2024 26.16  26.16  25.86  25.86  50.00 
10/28/2024 25.98  25.98  25.66  25.66  1.00 
10/25/2024 24.76  24.76  24.76  24.76  1.00 
10/24/2024 24.18  24.52  24.18  24.52  1.00 
10/23/2024 25.72  25.96  25.72  25.96  38.00 
10/22/2024 25.80  25.80  25.60  25.60  200.00 
10/21/2024 26.10  26.10  26.10  26.10  200.00 
10/18/2024 26.26  26.26  26.26  26.26  200.00 
10/17/2024 26.04  26.04  26.04  26.04  200.00 
10/16/2024 26.50  26.50  26.50  26.50  1.00 
10/15/2024 26.82  26.82  26.82  26.82  200.00 
10/14/2024 26.02  26.02  26.02  26.02  200.00 
10/11/2024 25.48  25.48  25.48  25.48  200.00 
10/10/2024 26.18  26.18  25.68  25.68  200.00 
10/09/2024 26.06  26.06  26.06  26.06  1.00 
10/08/2024 25.68  26.08  25.68  26.08  5.00 
10/07/2024 26.30  26.30  26.30  26.30  5.00 
10/04/2024 26.60  26.60  26.60  26.60  5.00 
10/03/2024 26.52  26.52  26.52  26.52  5.00 
10/02/2024 26.24  26.24  26.24  26.24  5.00 
10/01/2024 26.84  26.86  26.84  26.86  5.00 
09/30/2024 26.80  26.80  26.80  26.80  5.00 
09/27/2024 26.76  26.76  26.76  26.76  1.00 
09/26/2024 26.68  26.68  26.68  26.68  5.00 
09/25/2024 26.02  26.02  26.02  26.02  5.00 
09/24/2024 26.32  26.32  26.32  26.32  5.00 
09/23/2024 26.78  26.78  26.14  26.14  146.00 
09/20/2024 26.96  26.96  26.96  26.96  146.00 
09/19/2024 26.92  26.92  26.92  26.92  146.00 
09/18/2024 27.20  27.20  27.06  27.06  146.00 
09/17/2024 27.48  27.48  27.48  27.48  190.00 
09/16/2024 27.26  27.26  27.26  27.26  190.00 
09/13/2024 27.24  27.24  26.86  27.04  190.00 
09/12/2024 26.64  26.64  26.64  26.64  3.00 
09/11/2024 26.42  26.42  26.42  26.42  3.00 
09/10/2024 26.66  26.66  26.28  26.28  3.00 
09/09/2024 26.52  26.52  26.52  26.52  3.00 

About Addtech AB Stock history

Addtech AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Addtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Addtech AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Addtech AB stock prices may prove useful in developing a viable investing in Addtech AB
Addtech AB operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company was founded in 1906 and is headquartered in Stockholm, Sweden. ADDTECH AB operates under Industrial Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3230 people.

Addtech AB Stock Technical Analysis

Addtech AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Addtech AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Addtech AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Addtech AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Addtech AB's price direction in advance. Along with the technical and fundamental analysis of Addtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Addtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Addtech Stock analysis

When running Addtech AB's price analysis, check to measure Addtech AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Addtech AB is operating at the current time. Most of Addtech AB's value examination focuses on studying past and present price action to predict the probability of Addtech AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Addtech AB's price. Additionally, you may evaluate how the addition of Addtech AB to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio