Union De (Peru) Price History

BACKUSI1   21.84  0.74  3.51%   
If you're considering investing in Union Stock, it is important to understand the factors that can impact its price. As of today, the current price of Union De stands at 21.84, as last reported on the 1st of December, with the highest price reaching 21.84 and the lowest price hitting 21.11 during the day. Union De is very steady at the moment. Union de Cervecerias owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0842, which indicates the firm had a 0.0842% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Union de Cervecerias, which you can use to evaluate the volatility of the company. Please validate Union De's Semi Deviation of 0.8719, coefficient of variation of 1057.74, and Risk Adjusted Performance of 0.0762 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Union Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0842

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBACKUSI1Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Union De is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Union De by adding it to a well-diversified portfolio.

Union De Stock Price History Chart

There are several ways to analyze Union Stock price data. The simplest method is using a basic Union candlestick price chart, which shows Union De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202421.84
Lowest PriceSeptember 9, 202420.15

Union De December 1, 2024 Stock Price Synopsis

Various analyses of Union De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Union Stock. It can be used to describe the percentage change in the price of Union De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Union Stock.
Union De Price Action Indicator 0.73 
Union De Price Rate Of Daily Change 1.04 
Union De Price Daily Balance Of Power 1.01 

Union De December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Union Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Union De intraday prices and daily technical indicators to check the level of noise trading in Union Stock and then apply it to test your longer-term investment strategies against Union.

Union Stock Price History Data

The price series of Union De for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.69 with a coefficient of variation of 1.94. The prices are distributed with arithmetic mean of 20.92. The median price for the last 90 days is 20.95.
OpenHighLowCloseVolume
12/01/2024
 21.84  21.84  21.11  21.84 
11/29/2024 21.84  21.84  21.11  21.84  662.00 
11/28/2024 21.10  21.84  21.10  21.10  158.00 
11/27/2024 21.10  21.10  21.00  21.10  4,831 
11/26/2024 21.40  21.40  21.40  21.40  3,398 
11/25/2024 21.00  21.50  20.80  21.00  718.00 
11/22/2024 21.50  21.55  21.00  21.00  122,126 
11/21/2024 21.50  21.50  20.77  21.50  4,362 
11/20/2024 21.50  21.50  21.50  21.50  438.00 
11/19/2024 21.50  21.50  21.50  21.50  1,394 
11/18/2024 21.60  21.60  21.40  21.60  231.00 
11/15/2024 21.60  21.60  21.10  21.60  235.00 
11/14/2024 21.20  21.82  21.10  21.60  803.00 
11/13/2024 21.84  21.84  21.00  21.20  19,061 
11/12/2024 21.60  21.60  21.40  21.40  115,105 
11/11/2024 21.40  21.40  21.40  21.40  773.00 
11/08/2024 20.66  21.65  20.66  21.40  1,734 
11/07/2024 20.66  21.77  20.65  20.65  6,362 
11/06/2024 20.66  20.66  20.66  20.66  952.00 
11/05/2024 21.91  21.91  20.65  20.65  2,642 
11/04/2024 20.95  21.42  20.64  20.92  2,901 
10/31/2024 20.95  21.42  20.95  20.95  14.00 
10/30/2024 20.95  20.95  20.95  20.95  296.00 
10/29/2024 20.95  21.99  20.95  20.95  976.00 
10/28/2024 22.00  22.00  20.95  20.95  3,253 
10/25/2024 21.00  21.50  21.00  21.00  331.00 
10/24/2024 20.95  21.00  20.95  21.00  1,550 
10/23/2024 21.00  21.00  20.95  20.95  11,379 
10/22/2024 21.42  21.42  20.90  20.90  520.00 
10/21/2024 21.49  21.49  20.50  20.52  11,650 
10/18/2024 21.50  21.50  21.00  21.49  40,719 
10/17/2024 21.50  21.50  21.49  21.50  9,468 
10/16/2024 21.00  21.00  21.00  21.00  280.00 
10/15/2024 21.00  21.00  21.00  21.00  141.00 
10/14/2024 21.30  22.00  21.00  21.00  3,183 
10/11/2024 21.80  21.80  21.30  21.30  3,032 
10/10/2024 21.50  21.80  21.50  21.70  723.00 
10/09/2024 21.50  21.50  21.01  21.01  18,253 
10/07/2024 21.00  21.00  21.00  21.00  401.00 
10/04/2024 21.00  21.00  21.00  21.00  132.00 
10/03/2024 21.00  21.00  21.00  21.00  10.00 
10/02/2024 21.00  21.50  21.00  21.00  235.00 
10/01/2024 20.72  21.00  20.72  21.00  8,296 
09/30/2024 20.97  21.00  20.75  20.76  22,507 
09/27/2024 20.75  21.00  20.75  20.75  722.00 
09/26/2024 20.55  20.75  20.52  20.75  14,817 
09/25/2024 21.45  21.45  20.51  20.55  12,599 
09/24/2024 21.40  21.50  20.50  20.50  5,201 
09/23/2024 20.50  20.50  20.50  20.50  338.00 
09/20/2024 20.60  20.60  20.50  20.50  5,254 
09/19/2024 21.32  21.34  20.50  20.90  2,717 
09/18/2024 20.62  20.62  20.62  20.62  380.00 
09/17/2024 20.62  20.62  20.62  20.62  704.00 
09/16/2024 20.60  20.60  20.60  20.60  1,235 
09/13/2024 20.50  20.60  20.36  20.60  6,784 
09/12/2024 20.50  20.50  20.50  20.50  2,667 
09/11/2024 20.50  20.50  20.30  20.50  793.00 
09/10/2024 20.15  20.50  20.15  20.50  2,168 
09/09/2024 20.10  20.16  20.10  20.15  4,929 
09/06/2024 20.50  20.50  20.15  20.17  11,676 
09/05/2024 20.50  20.50  20.50  20.50  1,481 

About Union De Stock history

Union De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Union is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Union de Cervecerias will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Union De stock prices may prove useful in developing a viable investing in Union De

Union De Stock Technical Analysis

Union De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Union De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Union De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Union De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Union De's price direction in advance. Along with the technical and fundamental analysis of Union Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Union to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Union Stock analysis

When running Union De's price analysis, check to measure Union De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Union De is operating at the current time. Most of Union De's value examination focuses on studying past and present price action to predict the probability of Union De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Union De's price. Additionally, you may evaluate how the addition of Union De to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Commodity Directory
Find actively traded commodities issued by global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio