Union De (Peru) Price History
BACKUSI1 | 21.84 0.74 3.51% |
If you're considering investing in Union Stock, it is important to understand the factors that can impact its price. As of today, the current price of Union De stands at 21.84, as last reported on the 1st of December, with the highest price reaching 21.84 and the lowest price hitting 21.11 during the day. Union De is very steady at the moment. Union de Cervecerias owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0842, which indicates the firm had a 0.0842% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Union de Cervecerias, which you can use to evaluate the volatility of the company. Please validate Union De's Semi Deviation of 0.8719, coefficient of variation of 1057.74, and Risk Adjusted Performance of 0.0762 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Union Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Union |
Sharpe Ratio = 0.0842
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BACKUSI1 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Union De is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Union De by adding it to a well-diversified portfolio.
Union De Stock Price History Chart
There are several ways to analyze Union Stock price data. The simplest method is using a basic Union candlestick price chart, which shows Union De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 21.84 |
Lowest Price | September 9, 2024 | 20.15 |
Union De December 1, 2024 Stock Price Synopsis
Various analyses of Union De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Union Stock. It can be used to describe the percentage change in the price of Union De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Union Stock.Union De Price Action Indicator | 0.73 | |
Union De Price Rate Of Daily Change | 1.04 | |
Union De Price Daily Balance Of Power | 1.01 |
Union De December 1, 2024 Stock Price Analysis
Union Stock Price History Data
The price series of Union De for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.69 with a coefficient of variation of 1.94. The prices are distributed with arithmetic mean of 20.92. The median price for the last 90 days is 20.95.Open | High | Low | Close | Volume | ||
12/01/2024 | 21.84 | 21.84 | 21.11 | 21.84 | ||
11/29/2024 | 21.84 | 21.84 | 21.11 | 21.84 | 662.00 | |
11/28/2024 | 21.10 | 21.84 | 21.10 | 21.10 | 158.00 | |
11/27/2024 | 21.10 | 21.10 | 21.00 | 21.10 | 4,831 | |
11/26/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 3,398 | |
11/25/2024 | 21.00 | 21.50 | 20.80 | 21.00 | 718.00 | |
11/22/2024 | 21.50 | 21.55 | 21.00 | 21.00 | 122,126 | |
11/21/2024 | 21.50 | 21.50 | 20.77 | 21.50 | 4,362 | |
11/20/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 438.00 | |
11/19/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1,394 | |
11/18/2024 | 21.60 | 21.60 | 21.40 | 21.60 | 231.00 | |
11/15/2024 | 21.60 | 21.60 | 21.10 | 21.60 | 235.00 | |
11/14/2024 | 21.20 | 21.82 | 21.10 | 21.60 | 803.00 | |
11/13/2024 | 21.84 | 21.84 | 21.00 | 21.20 | 19,061 | |
11/12/2024 | 21.60 | 21.60 | 21.40 | 21.40 | 115,105 | |
11/11/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 773.00 | |
11/08/2024 | 20.66 | 21.65 | 20.66 | 21.40 | 1,734 | |
11/07/2024 | 20.66 | 21.77 | 20.65 | 20.65 | 6,362 | |
11/06/2024 | 20.66 | 20.66 | 20.66 | 20.66 | 952.00 | |
11/05/2024 | 21.91 | 21.91 | 20.65 | 20.65 | 2,642 | |
11/04/2024 | 20.95 | 21.42 | 20.64 | 20.92 | 2,901 | |
10/31/2024 | 20.95 | 21.42 | 20.95 | 20.95 | 14.00 | |
10/30/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 296.00 | |
10/29/2024 | 20.95 | 21.99 | 20.95 | 20.95 | 976.00 | |
10/28/2024 | 22.00 | 22.00 | 20.95 | 20.95 | 3,253 | |
10/25/2024 | 21.00 | 21.50 | 21.00 | 21.00 | 331.00 | |
10/24/2024 | 20.95 | 21.00 | 20.95 | 21.00 | 1,550 | |
10/23/2024 | 21.00 | 21.00 | 20.95 | 20.95 | 11,379 | |
10/22/2024 | 21.42 | 21.42 | 20.90 | 20.90 | 520.00 | |
10/21/2024 | 21.49 | 21.49 | 20.50 | 20.52 | 11,650 | |
10/18/2024 | 21.50 | 21.50 | 21.00 | 21.49 | 40,719 | |
10/17/2024 | 21.50 | 21.50 | 21.49 | 21.50 | 9,468 | |
10/16/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 280.00 | |
10/15/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 141.00 | |
10/14/2024 | 21.30 | 22.00 | 21.00 | 21.00 | 3,183 | |
10/11/2024 | 21.80 | 21.80 | 21.30 | 21.30 | 3,032 | |
10/10/2024 | 21.50 | 21.80 | 21.50 | 21.70 | 723.00 | |
10/09/2024 | 21.50 | 21.50 | 21.01 | 21.01 | 18,253 | |
10/07/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 401.00 | |
10/04/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 132.00 | |
10/03/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 10.00 | |
10/02/2024 | 21.00 | 21.50 | 21.00 | 21.00 | 235.00 | |
10/01/2024 | 20.72 | 21.00 | 20.72 | 21.00 | 8,296 | |
09/30/2024 | 20.97 | 21.00 | 20.75 | 20.76 | 22,507 | |
09/27/2024 | 20.75 | 21.00 | 20.75 | 20.75 | 722.00 | |
09/26/2024 | 20.55 | 20.75 | 20.52 | 20.75 | 14,817 | |
09/25/2024 | 21.45 | 21.45 | 20.51 | 20.55 | 12,599 | |
09/24/2024 | 21.40 | 21.50 | 20.50 | 20.50 | 5,201 | |
09/23/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 338.00 | |
09/20/2024 | 20.60 | 20.60 | 20.50 | 20.50 | 5,254 | |
09/19/2024 | 21.32 | 21.34 | 20.50 | 20.90 | 2,717 | |
09/18/2024 | 20.62 | 20.62 | 20.62 | 20.62 | 380.00 | |
09/17/2024 | 20.62 | 20.62 | 20.62 | 20.62 | 704.00 | |
09/16/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1,235 | |
09/13/2024 | 20.50 | 20.60 | 20.36 | 20.60 | 6,784 | |
09/12/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 2,667 | |
09/11/2024 | 20.50 | 20.50 | 20.30 | 20.50 | 793.00 | |
09/10/2024 | 20.15 | 20.50 | 20.15 | 20.50 | 2,168 | |
09/09/2024 | 20.10 | 20.16 | 20.10 | 20.15 | 4,929 | |
09/06/2024 | 20.50 | 20.50 | 20.15 | 20.17 | 11,676 | |
09/05/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1,481 |
About Union De Stock history
Union De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Union is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Union de Cervecerias will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Union De stock prices may prove useful in developing a viable investing in Union De
Union De Stock Technical Analysis
Union De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Union De Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Union De's price direction in advance. Along with the technical and fundamental analysis of Union Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Union to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0762 | |||
Jensen Alpha | 0.1068 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 7.81 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Union Stock analysis
When running Union De's price analysis, check to measure Union De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Union De is operating at the current time. Most of Union De's value examination focuses on studying past and present price action to predict the probability of Union De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Union De's price. Additionally, you may evaluate how the addition of Union De to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |