Bayerische Motoren Werke Stock Price History

BAMXF Stock  USD 71.76  0.63  0.89%   
If you're considering investing in Bayerische Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bayerische Motoren stands at 71.76, as last reported on the 23rd of November, with the highest price reaching 72.25 and the lowest price hitting 70.26 during the day. Bayerische Motoren Werke secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Bayerische Motoren Werke exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bayerische Motoren's Risk Adjusted Performance of (0.09), mean deviation of 1.78, and Standard Deviation of 2.71 to double-check the risk estimate we provide.
  
Bayerische Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1391

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAMXF

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bayerische Motoren is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bayerische Motoren by adding Bayerische Motoren to a well-diversified portfolio.

Bayerische Motoren Pink Sheet Price History Chart

There are several ways to analyze Bayerische Stock price data. The simplest method is using a basic Bayerische candlestick price chart, which shows Bayerische Motoren price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202492.93
Lowest PriceNovember 14, 202469.84

Bayerische Motoren November 23, 2024 Pink Sheet Price Synopsis

Various analyses of Bayerische Motoren's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bayerische Pink Sheet. It can be used to describe the percentage change in the price of Bayerische Motoren from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bayerische Pink Sheet.
Bayerische Motoren Price Action Indicator 0.82 
Bayerische Motoren Price Rate Of Daily Change 1.01 
Bayerische Motoren Price Daily Balance Of Power 0.32 

Bayerische Motoren November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bayerische Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bayerische Motoren intraday prices and daily technical indicators to check the level of noise trading in Bayerische Stock and then apply it to test your longer-term investment strategies against Bayerische.

Bayerische Pink Sheet Price History Data

The price series of Bayerische Motoren for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 24.26 with a coefficient of variation of 8.27. The prices are distributed with arithmetic mean of 82.2. The median price for the last 90 days is 81.79. The company had 26:1 stock split on 23rd of August 1999. Bayerische Motoren Werke issued dividends on 2022-05-12.
OpenHighLowCloseVolume
11/23/2024
 70.60  72.25  70.26  71.76 
11/22/2024 70.60  72.25  70.26  71.76  7,780 
11/21/2024 71.80  71.80  71.13  71.13  1,379 
11/20/2024 72.00  72.00  72.00  72.00  100.00 
11/19/2024 73.51  73.51  73.45  73.45  272.00 
11/18/2024 70.60  73.51  70.60  73.51  900.00 
11/15/2024 69.55  72.65  69.55  70.86  3,900 
11/14/2024 68.86  72.76  68.86  69.84  2,160 
11/13/2024 71.00  71.00  69.32  70.15  6,600 
11/12/2024 72.10  72.97  70.78  70.84  8,700 
11/11/2024 72.62  73.36  72.14  73.36  2,200 
11/08/2024 74.86  74.86  74.86  74.86  2,508 
11/07/2024 75.27  75.59  75.20  75.20  2,600 
11/06/2024 73.03  73.41  71.62  73.41  1,821 
11/05/2024 78.00  78.00  78.00  78.00  499.00 
11/04/2024 79.00  80.00  78.00  78.00  3,100 
11/01/2024 78.50  78.50  78.50  78.50  100.00 
10/31/2024 80.55  80.55  78.33  78.33  1,700 
10/30/2024 78.75  79.00  78.75  79.00  1,400 
10/29/2024 78.68  81.61  78.68  81.61  1,800 
10/28/2024 80.57  83.40  80.57  83.40  8,357 
10/25/2024 84.31  84.31  79.99  79.99  809.00 
10/24/2024 81.71  82.00  81.71  82.00  1,640 
10/23/2024 79.51  80.86  79.51  80.86  2,470 
10/22/2024 79.80  79.80  79.80  79.80  100.00 
10/21/2024 81.70  81.70  81.70  81.70  212.00 
10/18/2024 79.95  81.70  79.95  81.70  5,369 
10/17/2024 80.60  82.50  80.00  80.75  1,619 
10/16/2024 81.41  81.41  81.41  81.41  86.00 
10/15/2024 79.25  81.41  79.25  81.41  1,216 
10/14/2024 83.88  83.88  81.76  83.46  1,030 
10/11/2024 81.79  81.79  81.79  81.79  260.00 
10/10/2024 84.72  84.72  81.79  81.79  260.00 
10/09/2024 82.89  84.73  82.89  84.73  1,704 
10/08/2024 81.73  83.33  81.73  82.28  1,499 
10/07/2024 86.00  86.93  85.43  85.43  700.00 
10/04/2024 85.71  85.71  85.71  85.71  1.00 
10/03/2024 85.71  85.71  85.71  85.71  58.00 
10/02/2024 85.71  85.71  85.71  85.71  268.00 
10/01/2024 88.52  88.52  88.52  88.52  24.00 
09/30/2024 86.91  89.00  86.91  88.52  1,500 
09/27/2024 87.91  92.75  87.91  92.75  718.00 
09/26/2024 85.00  85.00  85.00  85.00  1.00 
09/25/2024 85.00  85.00  85.00  85.00  66.00 
09/24/2024 86.92  86.92  85.00  85.00  1,214 
09/23/2024 82.32  82.32  82.32  82.32  183.00 
09/20/2024 82.75  82.75  82.75  82.75  120.00 
09/19/2024 83.87  84.81  83.87  84.81  1,120 
09/18/2024 83.20  83.40  82.95  82.95  447.00 
09/17/2024 82.00  82.00  80.50  80.50  3,712 
09/16/2024 80.54  80.72  79.00  80.72  6,492 
09/13/2024 81.09  81.12  81.09  81.12  500.00 
09/12/2024 77.21  80.41  77.21  80.41  1,012 
09/11/2024 78.46  78.46  77.59  77.95  84,161 
09/10/2024 76.51  77.98  76.51  77.10  1,133,400 
09/09/2024 85.50  87.39  85.50  87.05  700.00 
09/06/2024 87.57  87.57  87.57  87.57  100.00 
09/05/2024 89.49  89.49  89.49  89.49  541.00 
09/04/2024 92.93  92.93  92.93  92.93  1.00 
09/03/2024 92.93  92.93  92.93  92.93  142.00 
08/30/2024 92.93  92.93  92.93  92.93  159.00 

About Bayerische Motoren Pink Sheet history

Bayerische Motoren investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bayerische is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bayerische Motoren Werke will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bayerische Motoren stock prices may prove useful in developing a viable investing in Bayerische Motoren
Bayerische Motoren Werke Aktiengesellschaft, together with its subsidiaries, develops, manufactures, and sells automobiles and motorcycles, and spare parts and accessories worldwide. The company was founded in 1916 and is based in Munich, Germany. Bayerische Motoren operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 118909 people.

Bayerische Motoren Pink Sheet Technical Analysis

Bayerische Motoren technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bayerische Motoren technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bayerische Motoren trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Bayerische Motoren Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bayerische Motoren's price direction in advance. Along with the technical and fundamental analysis of Bayerische Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bayerische to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bayerische Pink Sheet analysis

When running Bayerische Motoren's price analysis, check to measure Bayerische Motoren's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bayerische Motoren is operating at the current time. Most of Bayerische Motoren's value examination focuses on studying past and present price action to predict the probability of Bayerische Motoren's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bayerische Motoren's price. Additionally, you may evaluate how the addition of Bayerische Motoren to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules