Bfc Capital Trust Preferred Stock Price History

BANFP Preferred Stock  USD 25.70  0.03  0.12%   
If you're considering investing in BFC Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of BFC Capital stands at 25.70, as last reported on the 29th of November, with the highest price reaching 25.70 and the lowest price hitting 25.70 during the day. Currently, BFC Capital Trust is very steady. BFC Capital Trust retains Efficiency (Sharpe Ratio) of 0.0305, which signifies that the company had a 0.0305% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for BFC Capital, which you can use to evaluate the volatility of the firm. Please confirm BFC Capital's market risk adjusted performance of (0.47), and Coefficient Of Variation of 2218.98 to double-check if the risk estimate we provide is consistent with the expected return of 0.021%.
  
BFC Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBANFP

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average BFC Capital is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BFC Capital by adding it to a well-diversified portfolio.

BFC Capital Preferred Stock Price History Chart

There are several ways to analyze BFC Stock price data. The simplest method is using a basic BFC candlestick price chart, which shows BFC Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202426.15
Lowest PriceSeptember 6, 202425.26

BFC Capital November 29, 2024 Preferred Stock Price Synopsis

Various analyses of BFC Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BFC Preferred Stock. It can be used to describe the percentage change in the price of BFC Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BFC Preferred Stock.
BFC Capital Price Action Indicator(0.02)
BFC Capital Price Rate Of Daily Change 1.00 

BFC Capital November 29, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BFC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BFC Capital intraday prices and daily technical indicators to check the level of noise trading in BFC Stock and then apply it to test your longer-term investment strategies against BFC.

BFC Preferred Stock Price History Data

The price series of BFC Capital for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.94 with a coefficient of variation of 0.86. The prices are distributed with arithmetic mean of 25.64. The median price for the last 90 days is 25.64. The company issued dividends on 2023-01-16.
OpenHighLowCloseVolume
11/29/2024
 25.70  25.70  25.70  25.70 
11/27/2024 25.70  25.70  25.70  25.70  1.00 
11/26/2024 25.70  25.70  25.70  25.70  1.00 
11/25/2024 25.70  25.70  25.70  25.70  1.00 
11/22/2024 25.70  25.70  25.70  25.70  1.00 
11/21/2024 25.70  25.70  25.70  25.70  300.00 
11/20/2024 25.73  25.73  25.73  25.73  339.00 
11/19/2024 25.63  25.63  25.62  25.62  300.00 
11/18/2024 26.04  26.04  26.04  26.04  1.00 
11/15/2024 26.04  26.04  26.04  26.04  3.00 
11/14/2024 26.04  26.04  26.04  26.04  100.00 
11/13/2024 25.82  25.82  25.82  25.82  1.00 
11/12/2024 25.82  25.82  25.82  25.82  71.00 
11/11/2024 25.82  25.82  25.82  25.82  821.00 
11/08/2024 25.90  25.97  25.89  25.90  11,513 
11/07/2024 25.57  25.75  25.57  25.75  1,284 
11/06/2024 25.60  25.60  25.52  25.52  1,306 
11/05/2024 25.60  25.60  25.60  25.60  2.00 
11/04/2024 25.73  25.73  25.60  25.60  600.00 
11/01/2024 25.60  25.60  25.60  25.60  200.00 
10/31/2024 25.88  25.88  25.88  25.88  1.00 
10/30/2024 25.88  25.88  25.88  25.88  67.00 
10/29/2024 25.75  25.88  25.75  25.88  605.00 
10/28/2024 25.96  25.96  25.76  25.76  808.00 
10/25/2024 25.96  25.96  25.96  25.96  1.00 
10/24/2024 25.96  25.96  25.96  25.96  1.00 
10/23/2024 25.76  25.96  25.76  25.96  317.00 
10/22/2024 25.75  25.75  25.75  25.75  166.00 
10/21/2024 25.70  25.75  25.59  25.75  500.00 
10/18/2024 25.70  25.70  25.70  25.70  206.00 
10/17/2024 25.61  25.61  25.61  25.61  765.00 
10/16/2024 25.61  25.61  25.61  25.61  200.00 
10/15/2024 25.61  25.61  25.61  25.61  188.00 
10/14/2024 25.53  25.85  25.53  25.66  618.00 
10/11/2024 25.79  25.87  25.67  25.86  1,600 
10/10/2024 25.79  25.79  25.79  25.79  71.00 
10/09/2024 25.64  25.79  25.47  25.79  1,600 
10/08/2024 25.55  25.55  25.55  25.55  25.00 
10/07/2024 25.63  25.63  25.55  25.55  1,000.00 
10/04/2024 25.46  25.64  25.46  25.61  1,355 
10/03/2024 25.60  25.69  25.43  25.55  5,751 
10/02/2024 25.64  25.64  25.64  25.64  805.00 
10/01/2024 25.65  25.72  25.65  25.70  3,232 
09/30/2024 25.64  25.66  25.58  25.63  3,260 
09/27/2024 25.37  25.54  25.37  25.54  3,056 
09/26/2024 25.54  25.54  25.54  25.54  418.00 
09/25/2024 25.56  25.60  25.46  25.55  700.00 
09/24/2024 25.43  25.43  25.42  25.42  400.00 
09/23/2024 26.15  26.15  26.15  26.15  1.00 
09/20/2024 25.49  25.70  25.49  25.70  2,034 
09/19/2024 25.42  25.49  25.33  25.45  3,703 
09/18/2024 25.30  25.47  25.22  25.37  3,785 
09/17/2024 25.48  25.55  25.40  25.40  1,233 
09/16/2024 25.45  25.55  25.45  25.52  3,838 
09/13/2024 25.44  25.53  25.41  25.53  2,934 
09/12/2024 25.45  25.45  25.31  25.31  1,519 
09/11/2024 25.23  25.41  25.23  25.41  1,400 
09/10/2024 25.20  25.36  25.20  25.36  3,071 
09/09/2024 25.35  25.39  25.18  25.39  1,205 
09/06/2024 25.26  25.26  25.26  25.26  267.00 
09/05/2024 25.66  25.66  25.66  25.66  1.00 

About BFC Capital Preferred Stock history

BFC Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BFC Capital Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BFC Capital stock prices may prove useful in developing a viable investing in BFC Capital

BFC Capital Preferred Stock Technical Analysis

BFC Capital technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of BFC Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BFC Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

BFC Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BFC Capital's price direction in advance. Along with the technical and fundamental analysis of BFC Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BFC Preferred Stock Analysis

When running BFC Capital's price analysis, check to measure BFC Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BFC Capital is operating at the current time. Most of BFC Capital's value examination focuses on studying past and present price action to predict the probability of BFC Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BFC Capital's price. Additionally, you may evaluate how the addition of BFC Capital to your portfolios can decrease your overall portfolio volatility.